Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
20.87
21.02
20.72
20.96
3,373,235
+0.11(+0.54%)
Aug 30, 2005
20.84
20.95
20.64
20.85
2,188,629
+0.00(+0.00%)
Aug 29, 2005
20.72
20.89
20.58
20.85
2,262,068
+0.08(+0.38%)
Aug 26, 2005
20.86
20.97
20.77
20.77
1,330,597
-0.16(-0.75%)
Aug 25, 2005
20.82
20.95
20.76
20.93
1,917,223
+0.10(+0.46%)
Aug 24, 2005
20.86
21.08
20.79
20.83
2,317,413
-0.02(-0.08%)
Aug 23, 2005
20.77
20.94
20.73
20.85
1,829,593
+0.05(+0.24%)
Aug 22, 2005
20.74
20.97
20.71
20.80
2,601,236
+0.04(+0.19%)
Aug 19, 2005
20.83
20.86
20.73
20.76
2,117,673
+0.03(+0.14%)
Aug 18, 2005
20.60
20.77
20.55
20.73
1,876,778
-0.01(-0.05%)
Aug 17, 2005
20.84
20.85
20.50
20.74
1,892,211
-0.19(-0.92%)
Aug 16, 2005
21.22
21.24
20.90
20.93
1,643,689
-0.25(-1.20%)
Aug 15, 2005
21.11
21.22
20.99
21.18
1,542,045
+0.03(+0.16%)
Aug 12, 2005
21.26
21.30
20.97
21.15
1,779,214
-0.11(-0.53%)
Aug 11, 2005
21.13
21.32
21.08
21.26
1,710,387
+0.10(+0.45%)
Aug 10, 2005
21.29
21.45
21.05
21.17
1,883,697
-0.02(-0.08%)
Aug 09, 2005
21.00
21.18
20.98
21.18
3,457,140
+0.30(+1.46%)
Aug 08, 2005
21.42
21.42
20.82
20.88
3,786,552
-0.64(-2.96%)
Aug 05, 2005
21.81
21.81
21.21
21.52
3,076,108
-0.29(-1.34%)
Aug 04, 2005
21.93
22.08
21.79
21.81
3,684,730
-0.12(-0.54%)
Aug 03, 2005
21.65
22.04
21.59
21.93
8,192,902
+0.28(+1.30%)
Aug 02, 2005
21.59
21.73
21.52
21.65
6,924,746
+0.15(+0.68%)
Aug 01, 2005
21.79
21.81
21.38
21.50
4,117,560
-0.32(-1.45%)
Jul 29, 2005
22.15
22.15
21.79
21.82
6,401,270
+0.11(+0.49%)
Jul 28, 2005
21.62
21.79
21.52
21.71
2,278,210
+0.05(+0.23%)
Jul 27, 2005
21.62
21.69
21.48
21.66
2,080,599
+0.06(+0.29%)
Jul 26, 2005
21.82
21.84
21.57
21.60
2,423,138
-0.14(-0.65%)
Jul 25, 2005
21.80
21.98
21.74
21.74
1,524,838
-0.12(-0.54%)
Jul 22, 2005
21.65
21.91
21.57
21.86
1,661,428
+0.20(+0.94%)
Jul 21, 2005
21.99
21.99
21.11
21.65
2,553,519
-0.33(-1.51%)
Jul 20, 2005
21.82
21.99
21.64
21.99
1,684,134
+0.11(+0.52%)
Jul 19, 2005
21.82
21.92
21.74
21.87
2,543,762
+0.08(+0.36%)
Jul 18, 2005
21.81
21.89
21.75
21.79
1,813,983
-0.02(-0.08%)
Jul 15, 2005
21.79
21.87
21.69
21.81
1,524,128
+0.03(+0.13%)
Jul 14, 2005
21.98
22.18
21.66
21.78
2,139,315
-0.14(-0.64%)
Jul 13, 2005
21.82
22.10
21.82
21.92
1,936,736
-0.06(-0.26%)
Jul 12, 2005
21.92
22.06
21.77
21.98
3,954,717
+0.06(+0.28%)
Jul 11, 2005
21.60
21.92
21.53
21.92
4,206,078
+0.45(+2.07%)
Jul 08, 2005
21.03
21.60
20.98
21.47
4,800,864
+0.43(+2.04%)
Jul 07, 2005
20.49
21.12
20.49
21.04
3,263,785
+0.28(+1.33%)
Jul 06, 2005
20.96
21.05
20.76
20.77
2,605,316
-0.25(-1.18%)
Jul 05, 2005
20.78
21.02
20.55
21.02
1,685,375
+0.24(+1.14%)
Jul 01, 2005
20.84
20.86
20.63
20.78
1,740,898
-0.01(-0.03%)
Jun 30, 2005
20.56
20.86
20.56
20.78
2,621,814
+0.14(+0.68%)
Jun 29, 2005
20.67
20.78
20.49
20.64
1,783,294
+0.04(+0.19%)
Jun 28, 2005
20.50
20.61
20.41
20.60
1,766,797
+0.17(+0.83%)
Jun 27, 2005
19.93
20.56
19.93
20.44
2,247,522
+0.10(+0.50%)
Jun 24, 2005
20.50
20.55
20.32
20.33
2,811,797
-0.17(-0.85%)
Jun 23, 2005
20.36
20.57
20.24
20.51
1,712,871
+0.15(+0.75%)
Jun 22, 2005
20.29
20.44
20.20
20.36
1,842,897
+0.19(+0.92%)
Jun 21, 2005
20.23
20.25
20.11
20.17
1,935,494
-0.07(-0.33%)
Jun 20, 2005
20.15
20.24
20.01
20.24
2,045,653
+0.07(+0.36%)
Jun 17, 2005
20.23
20.26
20.06
20.16
2,916,457
+0.03(+0.14%)
Jun 16, 2005
20.18
20.21
19.92
20.14
2,506,510
-0.09(-0.45%)
Jun 15, 2005
20.41
20.41
20.15
20.23
1,938,332
-0.17(-0.86%)
Jun 14, 2005
20.27
20.41
20.18
20.40
1,670,475
+0.21(+1.06%)
Jun 13, 2005
20.10
20.24
20.04
20.19
2,504,914
+0.05(+0.22%)
Jun 10, 2005
20.29
20.37
20.10
20.14
1,985,341
-0.12(-0.58%)
Jun 09, 2005
20.19
20.27
20.05
20.26
1,427,629
+0.07(+0.33%)
Jun 08, 2005
20.20
20.37
20.13
20.19
1,429,403
+0.01(+0.06%)
Jun 07, 2005
20.39
20.46
20.16
20.18
2,763,725
-0.07(-0.33%)
Jun 06, 2005
20.18
20.29
20.12
20.25
1,754,735
+0.07(+0.33%)
Jun 03, 2005
20.21
20.34
20.10
20.18
1,857,088
-0.01(-0.06%)
Jun 02, 2005
20.26
20.26
20.11
20.19
1,869,505
-0.05(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.