Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
20.42
20.60
20.37
20.56
2,216,124
+0.20(+1.00%)
Aug 30, 2006
20.54
20.54
20.32
20.36
1,854,073
-0.20(-0.99%)
Aug 29, 2006
20.43
20.60
20.31
20.56
2,524,604
+0.12(+0.61%)
Aug 28, 2006
20.27
20.50
20.23
20.44
1,606,260
+0.19(+0.95%)
Aug 25, 2006
20.29
20.37
20.22
20.25
1,728,658
-0.11(-0.55%)
Aug 24, 2006
20.41
20.41
20.27
20.36
2,158,650
+0.01(+0.03%)
Aug 23, 2006
20.53
20.56
20.27
20.36
1,250,772
-0.21(-1.04%)
Aug 22, 2006
20.66
20.66
20.55
20.57
1,640,318
+0.02(+0.11%)
Aug 21, 2006
20.50
20.66
20.46
20.55
2,465,534
+0.03(+0.14%)
Aug 18, 2006
20.38
20.62
20.32
20.52
2,921,247
+0.17(+0.83%)
Aug 17, 2006
20.41
20.44
20.20
20.35
2,315,107
-0.07(-0.33%)
Aug 16, 2006
20.63
20.68
20.38
20.42
3,034,598
-0.21(-1.04%)
Aug 15, 2006
20.55
20.67
20.50
20.63
2,277,324
+0.19(+0.94%)
Aug 14, 2006
20.58
20.60
20.40
20.44
1,866,135
-0.03(-0.17%)
Aug 11, 2006
20.58
20.60
20.41
20.47
1,775,666
-0.11(-0.52%)
Aug 10, 2006
20.60
20.60
20.41
20.58
2,522,830
+0.03(+0.14%)
Aug 09, 2006
20.62
20.70
20.55
20.55
1,951,459
-0.03(-0.16%)
Aug 08, 2006
20.48
20.71
20.46
20.59
2,638,843
-0.02(-0.11%)
Aug 07, 2006
20.79
20.94
20.58
20.61
4,306,835
-0.25(-1.22%)
Aug 04, 2006
20.94
21.03
20.68
20.86
4,349,053
+0.02(+0.08%)
Aug 03, 2006
20.76
20.91
20.75
20.85
4,864,369
+0.08(+0.38%)
Aug 02, 2006
20.55
20.77
20.50
20.77
3,820,433
+0.24(+1.18%)
Aug 01, 2006
20.36
20.58
20.24
20.53
2,824,570
+0.16(+0.80%)
Jul 31, 2006
20.56
20.56
20.29
20.36
3,353,367
-0.15(-0.71%)
Jul 28, 2006
20.37
20.56
20.30
20.51
3,407,471
+0.28(+1.39%)
Jul 27, 2006
20.36
20.50
20.18
20.23
3,901,677
-0.10(-0.50%)
Jul 26, 2006
20.01
20.35
20.00
20.33
4,158,537
+0.21(+1.04%)
Jul 25, 2006
19.97
20.14
19.94
20.12
3,807,306
+0.10(+0.51%)
Jul 24, 2006
19.91
20.07
19.85
20.02
2,322,735
+0.11(+0.57%)
Jul 21, 2006
19.95
20.04
19.79
19.91
3,650,671
+0.07(+0.37%)
Jul 20, 2006
19.88
20.01
19.78
19.83
3,429,822
-0.09(-0.45%)
Jul 19, 2006
19.79
20.01
19.75
19.92
4,096,451
+0.17(+0.86%)
Jul 18, 2006
19.63
19.75
19.59
19.75
2,485,933
+0.12(+0.63%)
Jul 17, 2006
19.43
19.66
19.41
19.63
3,315,228
+0.14(+0.69%)
Jul 14, 2006
19.53
19.57
19.33
19.49
2,138,605
-0.08(-0.40%)
Jul 13, 2006
19.59
19.76
19.49
19.57
2,939,518
-0.07(-0.37%)
Jul 12, 2006
19.72
19.75
19.62
19.65
2,119,802
-0.07(-0.37%)
Jul 11, 2006
19.62
19.79
19.60
19.72
2,285,838
+0.05(+0.26%)
Jul 10, 2006
19.57
19.73
19.52
19.67
2,360,874
+0.11(+0.58%)
Jul 07, 2006
19.39
19.58
19.36
19.56
3,940,526
+0.16(+0.84%)
Jul 06, 2006
19.46
19.50
19.34
19.39
2,916,280
-0.06(-0.29%)
Jul 05, 2006
19.44
19.54
19.40
19.45
2,438,748
-0.06(-0.29%)
Jul 03, 2006
19.31
19.53
19.22
19.51
1,723,691
+0.20(+1.02%)
Jun 30, 2006
19.26
19.31
19.17
19.31
2,563,807
+0.12(+0.65%)
Jun 29, 2006
19.13
19.25
18.95
19.18
3,867,796
+0.09(+0.47%)
Jun 28, 2006
19.00
19.16
18.94
19.09
2,935,260
+0.08(+0.45%)
Jun 27, 2006
19.09
19.27
18.97
19.01
2,403,270
-0.14(-0.71%)
Jun 26, 2006
19.08
19.25
19.08
19.14
1,649,188
+0.03(+0.18%)
Jun 23, 2006
19.03
19.21
18.96
19.11
2,813,217
-0.02(-0.09%)
Jun 22, 2006
19.13
19.17
18.89
19.13
2,450,988
-0.06(-0.32%)
Jun 21, 2006
19.21
19.29
19.13
19.19
2,459,502
-0.02(-0.12%)
Jun 20, 2006
19.14
19.31
19.01
19.21
3,894,227
+0.03(+0.18%)
Jun 19, 2006
19.36
19.36
18.96
19.18
3,646,059
-0.08(-0.41%)
Jun 16, 2006
19.36
19.39
19.13
19.26
4,362,712
-0.16(-0.84%)
Jun 15, 2006
19.19
19.45
19.13
19.42
3,434,257
+0.23(+1.17%)
Jun 14, 2006
19.30
19.31
19.04
19.20
3,445,255
-0.16(-0.84%)
Jun 13, 2006
19.76
19.80
19.35
19.36
4,702,945
-0.40(-2.03%)
Jun 12, 2006
19.74
19.84
19.60
19.76
3,277,977
+0.08(+0.43%)
Jun 09, 2006
19.53
19.71
19.44
19.67
3,460,510
+0.16(+0.81%)
Jun 08, 2006
19.39
19.62
19.35
19.52
4,102,482
+0.12(+0.64%)
Jun 07, 2006
19.38
19.51
19.34
19.39
2,394,933
+0.00(+0.00%)
Jun 06, 2006
19.44
19.45
19.16
19.39
4,400,496
+0.03(+0.15%)
Jun 05, 2006
19.59
19.61
19.36
19.36
3,449,867
-0.31(-1.58%)
Jun 02, 2006
19.52
19.70
19.38
19.67
4,704,541
+0.21(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.