Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
22.36
22.57
22.01
22.01
0
-0.46(-2.06%)
Aug 28, 2008
22.24
22.48
22.18
22.47
4,181,825
+0.32(+1.42%)
Aug 27, 2008
21.93
22.18
21.93
22.15
1,708,681
+0.19(+0.85%)
Aug 26, 2008
21.68
22.04
21.65
21.97
1,705,378
+0.21(+0.96%)
Aug 25, 2008
21.91
21.93
21.56
21.76
2,064,279
-0.20(-0.92%)
Aug 22, 2008
21.78
22.02
21.76
21.96
0
+0.20(+0.93%)
Aug 21, 2008
21.56
21.91
21.56
21.76
2,783,367
-0.10(-0.46%)
Aug 20, 2008
21.65
21.99
21.54
21.86
3,557,296
+0.20(+0.91%)
Aug 19, 2008
21.75
21.90
21.62
21.66
3,001,478
-0.20(-0.90%)
Aug 18, 2008
21.83
22.07
21.75
21.86
2,451,351
+0.15(+0.67%)
Aug 15, 2008
21.50
21.77
21.50
21.71
0
+0.22(+1.02%)
Aug 14, 2008
21.44
21.68
21.26
21.50
3,017,230
-0.09(-0.42%)
Aug 13, 2008
21.50
21.73
21.36
21.59
2,842,780
+0.07(+0.31%)
Aug 12, 2008
22.30
22.30
21.38
21.52
5,904,717
-0.72(-3.24%)
Aug 11, 2008
21.54
22.61
21.43
22.24
6,307,369
+0.20(+0.90%)
Aug 08, 2008
21.60
22.05
21.51
22.04
4,200,476
+0.47(+2.17%)
Aug 07, 2008
21.91
21.93
21.49
21.57
5,343,725
-0.34(-1.54%)
Aug 06, 2008
22.35
22.35
21.90
21.91
6,032,868
-0.63(-2.80%)
Aug 05, 2008
22.21
22.60
21.96
22.54
6,180,908
+0.52(+2.38%)
Aug 04, 2008
21.88
22.15
21.73
22.02
4,813,820
+0.16(+0.75%)
Aug 01, 2008
22.37
22.45
21.86
21.86
4,295,434
-0.41(-1.85%)
Jul 31, 2008
22.91
22.92
22.27
22.27
4,029,763
-0.37(-1.62%)
Jul 30, 2008
22.19
22.68
22.09
22.63
4,908,791
+0.42(+1.88%)
Jul 29, 2008
22.22
22.36
22.10
22.22
3,084,975
+0.01(+0.05%)
Jul 28, 2008
22.23
22.35
22.10
22.21
3,869,389
-0.15(-0.68%)
Jul 25, 2008
22.57
22.69
22.28
22.36
5,598,094
-0.17(-0.75%)
Jul 24, 2008
22.44
22.62
22.30
22.53
4,370,564
+0.09(+0.40%)
Jul 23, 2008
22.58
22.59
22.15
22.44
5,643,784
-0.13(-0.57%)
Jul 22, 2008
22.39
22.80
22.35
22.57
5,121,234
+0.07(+0.30%)
Jul 21, 2008
22.20
22.73
22.15
22.50
4,127,835
+0.25(+1.11%)
Jul 18, 2008
21.98
22.36
21.67
22.25
5,081,366
+0.32(+1.47%)
Jul 17, 2008
22.05
22.05
21.53
21.93
3,818,173
-0.01(-0.03%)
Jul 16, 2008
22.40
22.54
21.82
21.93
4,810,954
-0.47(-2.11%)
Jul 15, 2008
22.05
22.53
22.00
22.41
4,656,951
+0.07(+0.30%)
Jul 14, 2008
22.84
22.84
22.31
22.34
3,445,563
-0.28(-1.22%)
Jul 11, 2008
22.79
22.98
22.46
22.62
3,570,493
-0.39(-1.69%)
Jul 10, 2008
23.01
23.16
22.89
23.01
4,301,841
-0.08(-0.34%)
Jul 09, 2008
23.20
23.24
22.94
23.08
5,832,982
-0.11(-0.49%)
Jul 08, 2008
22.35
23.27
22.35
23.20
8,859,476
+0.79(+3.55%)
Jul 07, 2008
22.35
22.59
22.10
22.40
6,235,871
+0.10(+0.46%)
Jul 04, 2008
22.63
22.85
22.27
22.30
2,577,608
+0.00(+0.00%)
Jul 03, 2008
22.63
22.85
22.27
22.30
2,577,608
-0.19(-0.85%)
Jul 02, 2008
22.72
22.88
22.49
22.49
4,810,049
-0.20(-0.89%)
Jul 01, 2008
22.50
22.83
22.30
22.70
4,981,349
+0.02(+0.07%)
Jun 30, 2008
22.39
22.76
22.24
22.68
5,645,398
+0.37(+1.64%)
Jun 27, 2008
22.63
22.79
22.28
22.31
4,843,010
-0.32(-1.42%)
Jun 26, 2008
23.06
23.08
22.63
22.63
4,843,221
-0.61(-2.64%)
Jun 25, 2008
23.25
23.41
23.19
23.25
4,657,258
+0.13(+0.56%)
Jun 24, 2008
23.30
23.32
23.11
23.12
3,018,234
-0.20(-0.87%)
Jun 23, 2008
23.36
23.73
23.28
23.32
3,598,441
+0.02(+0.07%)
Jun 20, 2008
23.70
23.77
23.14
23.30
4,327,091
-0.46(-1.94%)
Jun 19, 2008
23.68
23.79
23.42
23.77
3,145,543
+0.12(+0.52%)
Jun 18, 2008
24.00
24.00
23.54
23.64
4,101,586
-0.38(-1.57%)
Jun 17, 2008
24.29
24.45
23.74
24.02
2,523,680
-0.20(-0.84%)
Jun 16, 2008
24.01
24.29
23.72
24.22
3,312,486
+0.10(+0.42%)
Jun 13, 2008
23.81
24.16
23.61
24.12
5,498,263
+0.47(+1.98%)
Jun 12, 2008
23.74
23.82
23.58
23.65
3,516,970
-0.03(-0.12%)
Jun 11, 2008
23.78
23.99
23.66
23.68
3,551,105
-0.30(-1.25%)
Jun 10, 2008
23.85
24.09
23.66
23.98
4,382,874
-0.15(-0.63%)
Jun 09, 2008
23.68
24.20
23.68
24.13
3,303,788
+0.48(+2.03%)
Jun 06, 2008
24.22
24.31
23.64
23.65
4,327,511
-0.73(-2.98%)
Jun 05, 2008
24.58
24.66
23.97
24.38
3,962,520
+0.13(+0.53%)
Jun 04, 2008
23.82
24.39
23.66
24.25
5,770,694
+0.41(+1.73%)
Jun 03, 2008
23.79
23.97
23.60
23.84
5,822,383
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.