Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
17.88
17.95
17.68
17.72
5,354,764
-0.24(-1.35%)
Aug 28, 2009
17.95
17.97
17.70
17.96
4,704,604
+0.12(+0.70%)
Aug 27, 2009
17.76
17.88
17.60
17.84
4,748,192
+0.10(+0.57%)
Aug 26, 2009
17.62
17.79
17.50
17.73
6,295,777
+0.11(+0.64%)
Aug 25, 2009
17.83
17.94
17.61
17.62
4,979,951
-0.16(-0.89%)
Aug 24, 2009
17.77
17.88
17.62
17.78
3,407,194
+0.03(+0.16%)
Aug 21, 2009
17.65
17.84
17.50
17.75
7,049,408
+0.17(+0.96%)
Aug 20, 2009
17.28
17.59
17.23
17.58
5,709,271
+0.25(+1.46%)
Aug 19, 2009
17.19
17.35
17.19
17.33
4,944,895
+0.03(+0.20%)
Aug 18, 2009
17.41
17.45
17.15
17.30
5,508,101
-0.04(-0.23%)
Aug 17, 2009
17.35
17.54
17.28
17.33
4,802,592
-0.20(-1.16%)
Aug 14, 2009
17.52
17.62
17.30
17.54
4,244,924
+0.03(+0.16%)
Aug 13, 2009
17.55
17.58
17.33
17.51
5,112,131
-0.05(-0.26%)
Aug 12, 2009
17.52
17.67
17.30
17.55
3,888,421
+0.04(+0.23%)
Aug 11, 2009
17.48
17.55
17.32
17.52
3,448,512
+0.02(+0.13%)
Aug 10, 2009
17.55
17.67
17.35
17.49
2,953,576
-0.09(-0.51%)
Aug 07, 2009
17.39
17.73
17.34
17.58
6,434,100
+0.25(+1.43%)
Aug 06, 2009
17.23
17.38
17.06
17.33
7,740,641
-0.03(-0.19%)
Aug 05, 2009
17.46
17.55
17.20
17.37
5,163,985
-0.05(-0.26%)
Aug 04, 2009
17.44
17.58
17.35
17.41
7,602,405
-0.07(-0.38%)
Aug 03, 2009
17.64
17.73
17.40
17.48
5,885,342
+0.03(+0.15%)
Jul 31, 2009
17.68
18.24
17.28
17.45
10,950,398
+0.17(+1.01%)
Jul 30, 2009
17.30
17.48
17.16
17.28
5,593,626
+0.07(+0.43%)
Jul 29, 2009
17.06
17.32
16.95
17.21
5,398,048
+0.02(+0.10%)
Jul 28, 2009
17.49
17.50
17.02
17.19
8,763,521
-0.37(-2.09%)
Jul 27, 2009
17.40
17.58
17.33
17.55
4,406,313
+0.11(+0.65%)
Jul 24, 2009
16.98
17.46
16.93
17.44
1,738
+0.41(+2.42%)
Jul 23, 2009
16.81
17.27
16.76
17.03
16,613,668
+0.28(+1.65%)
Jul 22, 2009
17.02
17.06
16.68
16.75
7,725,082
-0.29(-1.72%)
Jul 21, 2009
17.04
17.05
16.76
17.05
7,363,252
+0.16(+0.93%)
Jul 20, 2009
16.91
16.97
16.70
16.89
6,746,674
+0.09(+0.54%)
Jul 17, 2009
16.84
16.99
16.59
16.80
5,206,782
-0.08(-0.50%)
Jul 16, 2009
16.70
16.96
16.39
16.88
7,306,527
+0.14(+0.84%)
Jul 15, 2009
16.42
16.75
16.31
16.74
5,897,201
+0.41(+2.48%)
Jul 14, 2009
16.26
16.34
16.07
16.34
4,744,933
+0.13(+0.80%)
Jul 13, 2009
15.92
16.22
15.85
16.21
9,215,511
+0.12(+0.77%)
Jul 10, 2009
16.07
16.12
15.82
16.08
6,356,559
-0.03(-0.21%)
Jul 09, 2009
16.08
16.20
15.87
16.12
5,773,993
+0.15(+0.92%)
Jul 08, 2009
16.20
16.31
15.82
15.97
7,089,636
-0.14(-0.84%)
Jul 07, 2009
16.33
16.35
16.09
16.11
7,747,694
-0.21(-1.31%)
Jul 06, 2009
15.91
16.33
15.85
16.32
8,628,766
+0.38(+2.37%)
Jul 02, 2009
16.21
16.27
15.90
15.94
8,531,576
-0.45(-2.72%)
Jul 01, 2009
16.40
16.51
16.30
16.39
7,536,548
+0.10(+0.62%)
Jun 30, 2009
16.36
16.44
16.04
16.29
9,241,536
-0.08(-0.52%)
Jun 29, 2009
16.13
16.39
16.04
16.37
4,894,800
+0.24(+1.50%)
Jun 26, 2009
16.29
16.29
16.00
16.13
9,624,255
-0.17(-1.07%)
Jun 25, 2009
16.06
16.31
16.00
16.30
10,938,158
+0.21(+1.33%)
Jun 24, 2009
16.08
16.32
15.94
16.09
7,468,107
+0.16(+1.03%)
Jun 23, 2009
16.25
16.31
15.87
15.93
8,067,926
-0.28(-1.74%)
Jun 22, 2009
15.92
16.31
15.78
16.21
9,313,313
+0.21(+1.34%)
Jun 19, 2009
16.17
16.17
15.91
15.99
13,026,067
-0.05(-0.32%)
Jun 18, 2009
15.72
16.06
15.67
16.04
7,180,240
+0.38(+2.41%)
Jun 17, 2009
15.54
15.74
15.53
15.67
7,300,238
+0.07(+0.43%)
Jun 16, 2009
15.44
15.72
15.41
15.60
9,859,315
+0.17(+1.13%)
Jun 15, 2009
15.63
15.73
15.32
15.42
6,420,705
-0.36(-2.29%)
Jun 12, 2009
15.38
15.87
15.24
15.78
7,753,174
+0.31(+2.00%)
Jun 11, 2009
15.16
15.60
15.15
15.47
9,548,971
+0.37(+2.43%)
Jun 10, 2009
14.84
15.19
14.84
15.11
20,156,522
+0.37(+2.52%)
Jun 09, 2009
14.92
14.96
14.70
14.74
5,167,636
-0.13(-0.87%)
Jun 08, 2009
14.81
14.97
14.69
14.87
6,243,848
-0.24(-1.60%)
Jun 05, 2009
14.92
15.14
14.70
15.11
9,290,579
+0.24(+1.59%)
Jun 04, 2009
14.94
14.95
14.77
14.87
5,686,805
+0.03(+0.19%)
Jun 03, 2009
14.89
15.11
14.66
14.84
5,766,805
-0.06(-0.42%)
Jun 02, 2009
15.40
15.44
14.87
14.91
11,952,582
-0.46(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.