Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
28.71
28.93
28.64
28.77
2,886,684
+0.07(+0.26%)
Aug 29, 2013
28.81
28.92
28.60
28.70
2,504,544
-0.22(-0.74%)
Aug 28, 2013
28.80
29.03
28.59
28.91
3,076,294
+0.16(+0.56%)
Aug 27, 2013
28.42
28.91
28.41
28.75
4,937,577
+0.08(+0.28%)
Aug 26, 2013
29.04
29.05
28.63
28.67
3,418,219
-0.34(-1.18%)
Aug 23, 2013
28.78
29.15
28.71
29.01
6,432,397
+0.32(+1.10%)
Aug 22, 2013
28.50
28.75
28.45
28.70
4,544,846
+0.22(+0.76%)
Aug 21, 2013
28.75
28.79
28.42
28.48
5,171,452
-0.30(-1.05%)
Aug 20, 2013
28.68
29.21
28.67
28.79
7,162,096
+0.09(+0.33%)
Aug 19, 2013
29.06
29.22
28.67
28.69
3,902,729
-0.42(-1.45%)
Aug 16, 2013
29.33
29.37
28.87
29.12
4,474,549
-0.32(-1.07%)
Aug 15, 2013
29.68
29.78
29.38
29.43
3,553,021
-0.40(-1.33%)
Aug 14, 2013
29.71
29.84
29.46
29.83
4,152,340
+0.04(+0.14%)
Aug 13, 2013
30.06
30.08
29.75
29.79
3,201,920
-0.26(-0.85%)
Aug 12, 2013
30.16
30.18
29.89
30.04
3,998,993
-0.21(-0.69%)
Aug 09, 2013
30.55
30.68
30.23
30.25
3,802,308
-0.35(-1.14%)
Aug 08, 2013
30.60
30.69
30.43
30.60
3,145,244
+0.03(+0.11%)
Aug 07, 2013
30.37
30.69
30.33
30.57
4,652,175
+0.11(+0.37%)
Aug 06, 2013
30.85
30.85
30.36
30.45
5,065,702
-0.40(-1.29%)
Aug 05, 2013
30.93
30.94
30.74
30.85
2,441,210
-0.13(-0.41%)
Aug 02, 2013
30.89
30.99
30.77
30.98
2,840,732
+0.02(+0.06%)
Aug 01, 2013
30.91
31.03
30.55
30.96
4,486,029
+0.13(+0.43%)
Jul 31, 2013
30.96
31.03
30.59
30.83
4,857,329
-0.13(-0.43%)
Jul 30, 2013
31.18
31.35
30.95
30.96
3,560,547
-0.10(-0.32%)
Jul 29, 2013
30.71
31.27
30.71
31.06
15,856,617
+0.15(+0.50%)
Jul 26, 2013
30.42
30.91
30.31
30.91
17,039,542
+0.44(+1.44%)
Jul 25, 2013
30.65
30.89
30.43
30.47
19,463,240
-0.38(-1.23%)
Jul 24, 2013
31.27
31.33
30.72
30.85
3,763,403
-0.48(-1.53%)
Jul 23, 2013
31.33
31.52
31.26
31.32
2,562,240
+0.01(+0.02%)
Jul 22, 2013
31.36
31.44
31.29
31.32
2,008,892
-0.03(-0.11%)
Jul 19, 2013
31.41
31.54
31.30
31.35
4,054,701
-0.05(-0.17%)
Jul 18, 2013
31.36
31.55
31.29
31.40
3,694,511
+0.11(+0.34%)
Jul 17, 2013
31.63
31.65
31.11
31.30
2,748,179
-0.11(-0.36%)
Jul 16, 2013
31.64
31.64
31.20
31.41
3,965,808
-0.18(-0.57%)
Jul 15, 2013
30.89
31.64
30.84
31.59
4,657,159
+0.63(+2.04%)
Jul 12, 2013
30.77
31.01
30.57
30.96
4,797,045
+0.21(+0.67%)
Jul 11, 2013
30.47
30.79
30.32
30.75
5,799,722
+0.55(+1.81%)
Jul 10, 2013
29.67
30.25
29.61
30.21
5,200,918
+0.57(+1.91%)
Jul 09, 2013
29.76
29.77
29.60
29.64
6,245,294
+0.00(+0.00%)
Jul 08, 2013
29.46
29.88
29.38
29.64
6,177,689
+0.19(+0.66%)
Jul 05, 2013
29.61
29.67
29.10
29.45
2,816,109
-0.12(-0.40%)
Jul 03, 2013
29.46
29.68
29.38
29.57
1,725,641
-0.01(-0.04%)
Jul 02, 2013
29.50
29.78
29.44
29.58
7,240,600
+0.01(+0.02%)
Jul 01, 2013
29.91
30.00
29.41
29.58
4,889,263
-0.21(-0.69%)
Jun 28, 2013
29.62
29.96
29.49
29.78
4,939,372
+0.20(+0.67%)
Jun 27, 2013
29.74
30.09
29.52
29.58
4,233,799
-0.08(-0.27%)
Jun 26, 2013
29.39
29.74
29.37
29.66
4,112,715
+0.46(+1.57%)
Jun 25, 2013
29.15
29.45
28.87
29.20
4,780,964
+0.23(+0.78%)
Jun 24, 2013
28.90
29.24
28.56
28.98
4,203,339
-0.14(-0.48%)
Jun 21, 2013
28.93
29.29
28.48
29.12
7,743,729
+0.39(+1.37%)
Jun 20, 2013
29.63
29.63
28.66
28.72
8,621,303
-1.06(-3.57%)
Jun 19, 2013
30.47
30.55
29.78
29.79
6,383,569
-0.74(-2.42%)
Jun 18, 2013
30.33
30.67
30.25
30.53
4,290,323
+0.22(+0.72%)
Jun 17, 2013
30.43
30.59
30.20
30.31
5,346,875
+0.04(+0.13%)
Jun 14, 2013
30.46
30.71
30.23
30.27
5,934,649
-0.27(-0.89%)
Jun 13, 2013
30.08
30.56
29.83
30.54
4,527,811
+0.48(+1.59%)
Jun 12, 2013
30.41
30.64
29.99
30.06
5,315,540
-0.11(-0.35%)
Jun 11, 2013
30.30
30.49
30.13
30.17
4,920,434
-0.37(-1.20%)
Jun 10, 2013
30.83
30.92
30.45
30.53
7,069,921
-0.16(-0.52%)
Jun 07, 2013
30.43
30.83
30.34
30.69
6,839,587
+0.32(+1.05%)
Jun 06, 2013
30.35
30.49
30.07
30.37
7,028,267
+0.04(+0.13%)
Jun 05, 2013
30.51
30.55
30.26
30.33
4,253,287
-0.29(-0.96%)
Jun 04, 2013
30.61
30.77
30.45
30.63
4,935,966
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.