Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
37.38
37.60
37.60
37.60
2,179,205
+0.27(+0.71%)
Aug 28, 2014
37.07
37.39
37.04
37.33
2,491,455
+0.12(+0.32%)
Aug 27, 2014
36.62
37.23
36.62
37.21
3,315,447
+0.62(+1.70%)
Aug 26, 2014
37.12
37.31
36.56
36.59
2,212,826
-0.48(-1.30%)
Aug 25, 2014
37.00
37.12
36.83
37.07
1,734,619
+0.29(+0.78%)
Aug 22, 2014
36.90
37.00
36.45
36.79
3,317,484
-0.18(-0.49%)
Aug 21, 2014
36.73
37.09
36.70
36.97
3,473,445
+0.29(+0.80%)
Aug 20, 2014
36.50
36.72
36.35
36.67
2,953,319
+0.13(+0.35%)
Aug 19, 2014
36.15
36.56
36.15
36.55
3,228,336
+0.51(+1.42%)
Aug 18, 2014
36.02
36.30
35.97
36.04
3,685,819
+0.03(+0.10%)
Aug 15, 2014
35.82
36.12
35.82
36.00
3,503,329
+0.20(+0.55%)
Aug 14, 2014
35.55
35.89
35.55
35.81
3,116,637
+0.26(+0.73%)
Aug 13, 2014
35.38
35.67
35.36
35.55
3,902,303
+0.25(+0.71%)
Aug 12, 2014
35.09
35.48
35.09
35.30
3,491,705
+0.05(+0.14%)
Aug 11, 2014
35.37
35.60
35.20
35.25
2,774,779
-0.13(-0.36%)
Aug 08, 2014
34.90
35.34
34.90
35.37
4,015,831
+0.48(+1.36%)
Aug 07, 2014
34.65
35.11
34.65
34.90
4,161,918
+0.39(+1.14%)
Aug 06, 2014
35.22
35.24
34.35
34.50
8,522,778
-0.74(-2.11%)
Aug 05, 2014
35.55
35.75
35.15
35.25
4,155,300
-0.39(-1.09%)
Aug 04, 2014
36.19
36.19
35.00
35.63
8,287,585
-0.63(-1.74%)
Aug 01, 2014
36.05
36.61
36.02
36.27
3,758,298
+0.22(+0.62%)
Jul 31, 2014
36.58
36.70
36.02
36.04
3,612,170
-0.70(-1.91%)
Jul 30, 2014
37.51
37.60
36.45
36.74
4,168,646
-0.76(-2.02%)
Jul 29, 2014
37.99
38.05
37.51
37.50
2,990,951
-0.39(-1.02%)
Jul 28, 2014
36.84
37.89
36.76
37.89
4,194,396
+0.99(+2.69%)
Jul 25, 2014
37.61
37.94
36.69
36.90
4,416,151
-0.55(-1.46%)
Jul 24, 2014
37.41
37.47
37.25
37.44
3,163,553
+0.03(+0.07%)
Jul 23, 2014
37.48
37.60
37.37
37.42
2,539,470
-0.06(-0.15%)
Jul 22, 2014
37.60
37.66
37.40
37.47
1,750,877
+0.01(+0.02%)
Jul 21, 2014
37.66
37.69
37.17
37.46
2,929,719
-0.24(-0.64%)
Jul 18, 2014
37.25
37.75
37.12
37.71
2,792,870
+0.63(+1.70%)
Jul 17, 2014
37.55
37.62
37.08
37.08
2,946,620
-0.51(-1.35%)
Jul 16, 2014
37.46
37.62
37.26
37.58
2,948,283
+0.19(+0.52%)
Jul 15, 2014
37.15
37.57
37.15
37.39
3,896,331
+0.23(+0.62%)
Jul 14, 2014
37.71
37.83
37.11
37.16
4,520,814
-0.49(-1.31%)
Jul 11, 2014
37.96
38.10
37.53
37.65
2,865,775
-0.34(-0.89%)
Jul 10, 2014
37.78
38.05
37.78
37.99
3,105,866
+0.06(+0.16%)
Jul 09, 2014
37.98
38.09
37.65
37.93
3,825,101
+0.11(+0.29%)
Jul 08, 2014
37.33
37.85
37.33
37.82
4,494,716
+0.54(+1.45%)
Jul 07, 2014
37.12
37.51
37.12
37.28
3,696,830
+0.01(+0.02%)
Jul 03, 2014
37.31
37.27
37.27
37.27
2,914,562
-0.28(-0.76%)
Jul 02, 2014
38.21
38.26
37.26
37.55
3,939,784
-0.72(-1.88%)
Jul 01, 2014
38.71
38.76
38.26
38.28
2,606,433
-0.39(-1.00%)
Jun 30, 2014
38.43
38.78
38.24
38.66
3,379,886
+0.31(+0.80%)
Jun 27, 2014
38.12
38.41
37.96
38.36
3,814,381
+0.23(+0.60%)
Jun 26, 2014
38.22
38.22
38.01
38.13
3,656,206
-0.08(-0.22%)
Jun 25, 2014
37.81
38.30
37.75
38.21
3,149,815
+0.33(+0.86%)
Jun 24, 2014
37.61
38.01
37.61
37.89
2,826,900
+0.14(+0.37%)
Jun 23, 2014
37.80
37.83
37.48
37.75
2,587,522
-0.02(-0.05%)
Jun 20, 2014
38.06
38.10
37.74
37.77
3,615,580
-0.29(-0.77%)
Jun 19, 2014
37.62
38.12
37.54
38.06
4,438,692
+0.54(+1.44%)
Jun 18, 2014
36.69
37.53
36.64
37.52
5,154,932
+0.91(+2.48%)
Jun 17, 2014
36.62
36.74
36.25
36.61
2,627,026
-0.19(-0.53%)
Jun 16, 2014
36.56
37.23
36.55
36.81
3,455,276
+0.21(+0.59%)
Jun 13, 2014
36.41
36.70
36.17
36.59
2,322,517
+0.13(+0.36%)
Jun 12, 2014
36.37
36.58
35.77
36.46
3,416,986
+0.04(+0.11%)
Jun 11, 2014
37.02
37.08
36.40
36.42
3,947,120
-0.64(-1.74%)
Jun 10, 2014
37.08
37.29
36.98
37.06
3,617,582
-0.42(-1.13%)
Jun 06, 2014
37.78
37.78
37.46
37.49
2,311,316
-0.07(-0.18%)
Jun 05, 2014
37.12
37.73
37.12
37.55
4,007,481
+0.12(+0.33%)
Jun 04, 2014
37.26
37.46
37.20
37.43
3,971,830
+0.03(+0.09%)
Jun 03, 2014
37.12
37.58
36.99
37.40
6,466,562
+0.32(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.