Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
48.58
48.62
48.22
48.59
4,203,262
+0.19(+0.39%)
Aug 30, 2016
49.08
49.29
48.36
48.41
4,378,439
-0.65(-1.32%)
Aug 29, 2016
48.82
49.20
48.78
49.05
3,015,301
+0.37(+0.76%)
Aug 26, 2016
49.99
50.36
48.64
48.68
4,404,360
-1.26(-2.53%)
Aug 25, 2016
49.98
50.15
49.84
49.95
2,118,304
+0.02(+0.05%)
Aug 24, 2016
49.76
50.02
49.49
49.93
2,104,889
+0.05(+0.09%)
Aug 23, 2016
50.15
50.42
49.88
49.88
2,469,467
-0.18(-0.36%)
Aug 22, 2016
50.09
50.35
49.91
50.06
2,119,520
+0.11(+0.23%)
Aug 19, 2016
50.51
50.69
49.78
49.95
2,732,956
-0.78(-1.53%)
Aug 18, 2016
49.95
50.74
49.87
50.72
4,603,141
+0.68(+1.35%)
Aug 17, 2016
49.48
50.14
48.98
50.05
4,438,099
+0.62(+1.25%)
Aug 16, 2016
49.94
50.00
49.43
49.43
3,163,651
-0.63(-1.26%)
Aug 15, 2016
50.90
51.02
50.04
50.06
2,582,888
-0.78(-1.52%)
Aug 12, 2016
51.13
51.31
50.81
50.84
1,824,727
-0.13(-0.25%)
Aug 11, 2016
50.87
50.97
50.58
50.96
2,834,980
+0.12(+0.24%)
Aug 10, 2016
50.78
50.99
50.59
50.84
1,712,890
+0.13(+0.25%)
Aug 09, 2016
50.57
50.87
50.41
50.72
2,321,574
+0.18(+0.36%)
Aug 08, 2016
50.75
51.06
50.43
50.54
2,493,377
-0.11(-0.21%)
Aug 05, 2016
51.11
51.17
50.48
50.64
5,057,548
-0.59(-1.15%)
Aug 04, 2016
51.18
51.53
51.04
51.23
2,408,443
+0.14(+0.28%)
Aug 03, 2016
51.38
51.52
50.84
51.09
2,625,278
-0.42(-0.81%)
Aug 02, 2016
51.46
51.69
51.19
51.51
2,537,917
-0.22(-0.43%)
Aug 01, 2016
51.40
51.86
51.40
51.73
2,236,872
+0.01(+0.01%)
Jul 29, 2016
51.38
51.92
51.37
51.72
3,336,360
+0.28(+0.55%)
Jul 28, 2016
51.48
51.66
51.19
51.44
3,537,641
+0.04(+0.09%)
Jul 27, 2016
51.90
51.97
50.94
51.40
4,274,730
-0.66(-1.26%)
Jul 26, 2016
52.42
52.45
51.75
52.05
3,182,250
-0.02(-0.04%)
Jul 25, 2016
52.31
52.37
51.84
52.07
2,634,846
-0.22(-0.41%)
Jul 22, 2016
51.85
52.43
51.62
52.29
3,286,367
+0.47(+0.91%)
Jul 21, 2016
51.63
51.84
51.28
51.82
4,285,122
+0.06(+0.12%)
Jul 20, 2016
52.10
52.15
51.66
51.76
1,954,088
-0.31(-0.60%)
Jul 19, 2016
52.25
52.32
51.74
52.07
2,440,596
-0.13(-0.26%)
Jul 18, 2016
52.04
52.33
52.01
52.21
2,118,790
+0.23(+0.45%)
Jul 15, 2016
51.83
52.05
51.63
51.98
3,033,771
+0.19(+0.37%)
Jul 14, 2016
51.84
52.17
51.61
51.78
3,312,904
-0.47(-0.90%)
Jul 13, 2016
52.19
52.35
51.97
52.25
2,689,196
+0.32(+0.62%)
Jul 12, 2016
52.43
52.56
51.88
51.93
3,840,061
-0.84(-1.58%)
Jul 11, 2016
52.57
52.81
52.01
52.77
2,766,893
-0.01(-0.01%)
Jul 08, 2016
52.26
52.85
52.45
52.78
3,604,826
+0.32(+0.61%)
Jul 07, 2016
52.96
52.98
52.34
52.45
4,005,792
-0.74(-1.39%)
Jul 06, 2016
52.85
53.23
52.57
53.19
4,006,461
+0.34(+0.65%)
Jul 05, 2016
52.46
52.93
52.36
52.85
2,592,788
+0.50(+0.96%)
Jul 01, 2016
52.59
52.35
52.35
52.35
2,831,839
+0.04(+0.07%)
Jun 30, 2016
51.37
52.32
51.19
52.31
3,829,717
+1.02(+1.99%)
Jun 29, 2016
51.42
51.56
51.01
51.29
3,379,561
+0.06(+0.12%)
Jun 28, 2016
50.95
51.24
50.38
51.23
3,207,975
+0.22(+0.42%)
Jun 27, 2016
50.13
51.14
50.04
51.01
4,698,371
+0.81(+1.62%)
Jun 24, 2016
49.20
50.71
49.14
50.20
5,405,622
+0.50(+1.01%)
Jun 23, 2016
49.72
49.73
49.33
49.70
2,453,152
+0.07(+0.14%)
Jun 22, 2016
49.93
49.98
49.57
49.63
1,953,822
-0.20(-0.40%)
Jun 21, 2016
49.95
50.12
49.56
49.84
1,853,863
-0.01(-0.03%)
Jun 20, 2016
50.09
50.22
49.51
49.85
2,728,858
-0.31(-0.62%)
Jun 17, 2016
50.03
50.22
49.61
50.16
3,511,340
+0.25(+0.49%)
Jun 16, 2016
49.54
50.04
49.45
49.92
2,971,138
+0.48(+0.97%)
Jun 15, 2016
49.94
50.01
49.22
49.44
2,855,418
-0.44(-0.88%)
Jun 14, 2016
49.67
49.88
49.33
49.88
2,800,729
+0.21(+0.42%)
Jun 13, 2016
49.95
50.16
49.62
49.67
3,754,643
-0.22(-0.45%)
Jun 10, 2016
49.92
50.26
49.67
49.89
2,369,814
-0.08(-0.16%)
Jun 09, 2016
49.42
50.01
49.34
49.98
2,415,807
+0.57(+1.15%)
Jun 08, 2016
49.07
49.41
49.02
49.41
2,084,366
+0.27(+0.55%)
Jun 07, 2016
49.22
49.42
49.01
49.14
2,923,646
+0.10(+0.21%)
Jun 06, 2016
49.21
49.31
48.85
49.04
2,626,712
-0.08(-0.17%)
Jun 03, 2016
48.66
49.42
48.66
49.12
3,091,618
+0.84(+1.75%)
Jun 02, 2016
48.28
48.39
47.80
48.28
2,611,182
-0.16(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.