Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
57.61
57.67
57.41
57.42
3,574,247
-0.09(-0.16%)
Aug 30, 2017
57.68
57.73
57.48
57.51
1,739,836
-0.15(-0.26%)
Aug 29, 2017
57.83
57.94
57.57
57.66
2,242,615
-0.12(-0.22%)
Aug 28, 2017
57.51
57.80
57.39
57.79
2,267,257
+0.41(+0.72%)
Aug 25, 2017
57.48
57.53
57.25
57.37
2,651,476
+0.14(+0.25%)
Aug 24, 2017
57.15
57.44
57.00
57.23
2,722,326
+0.06(+0.11%)
Aug 23, 2017
56.74
57.24
56.73
57.17
3,051,720
+0.39(+0.69%)
Aug 22, 2017
56.65
56.83
56.48
56.78
2,512,058
+0.11(+0.19%)
Aug 21, 2017
56.33
56.76
56.25
56.67
2,318,945
+0.40(+0.71%)
Aug 18, 2017
56.10
56.64
55.92
56.27
3,681,902
+0.12(+0.22%)
Aug 17, 2017
56.14
56.35
55.98
56.15
4,255,220
-0.02(-0.03%)
Aug 16, 2017
55.78
56.18
55.67
56.17
2,170,080
+0.39(+0.70%)
Aug 15, 2017
55.19
55.79
55.14
55.78
1,653,249
+0.37(+0.66%)
Aug 14, 2017
55.05
55.49
54.95
55.41
2,391,691
+0.38(+0.69%)
Aug 11, 2017
55.64
55.64
54.88
55.03
2,574,324
-0.62(-1.12%)
Aug 10, 2017
55.25
55.69
55.02
55.65
2,633,100
+0.31(+0.56%)
Aug 09, 2017
55.85
55.85
55.26
55.34
3,195,674
-0.30(-0.55%)
Aug 08, 2017
55.21
55.67
55.03
55.64
3,074,972
+0.43(+0.78%)
Aug 07, 2017
54.82
55.21
54.63
55.21
2,594,996
+0.39(+0.72%)
Aug 04, 2017
54.90
54.95
54.39
54.82
2,430,123
-0.25(-0.45%)
Aug 03, 2017
54.72
55.07
54.61
55.07
2,320,309
+0.21(+0.38%)
Aug 02, 2017
54.43
54.93
54.20
54.86
1,816,734
+0.24(+0.44%)
Aug 01, 2017
54.60
54.78
54.43
54.62
2,106,226
+0.06(+0.11%)
Jul 31, 2017
54.49
54.68
54.16
54.56
2,939,738
+0.09(+0.16%)
Jul 28, 2017
54.62
54.77
54.16
54.47
3,324,141
-0.19(-0.34%)
Jul 27, 2017
53.65
54.76
53.64
54.66
5,434,723
+0.94(+1.76%)
Jul 26, 2017
53.13
53.76
53.05
53.71
2,537,994
+0.47(+0.89%)
Jul 25, 2017
53.54
53.61
53.14
53.24
2,087,015
-0.27(-0.51%)
Jul 24, 2017
54.14
54.14
53.29
53.51
5,339,341
-0.61(-1.13%)
Jul 21, 2017
53.16
54.13
53.12
54.12
3,778,439
+0.99(+1.86%)
Jul 20, 2017
53.19
53.24
52.91
53.13
4,875,831
+0.04(+0.07%)
Jul 19, 2017
52.94
53.19
52.92
53.09
3,854,679
+0.22(+0.42%)
Jul 18, 2017
53.08
53.23
52.86
52.87
3,518,658
-0.15(-0.28%)
Jul 17, 2017
52.78
53.11
52.69
53.02
3,730,332
+0.29(+0.56%)
Jul 14, 2017
53.16
53.28
52.68
52.72
6,336,123
-0.09(-0.16%)
Jul 13, 2017
53.29
53.44
52.81
52.81
4,511,343
-0.55(-1.03%)
Jul 12, 2017
53.67
53.78
53.34
53.36
2,958,093
+0.12(+0.22%)
Jul 11, 2017
53.37
53.40
53.11
53.24
2,345,298
-0.04(-0.07%)
Jul 10, 2017
53.67
53.73
53.28
53.28
2,026,942
-0.20(-0.38%)
Jul 07, 2017
53.37
53.68
53.23
53.48
2,259,411
+0.10(+0.19%)
Jul 06, 2017
53.13
53.48
52.96
53.38
2,777,078
+0.15(+0.29%)
Jul 05, 2017
53.40
53.44
53.07
53.23
3,537,152
-0.14(-0.26%)
Jul 03, 2017
53.90
53.90
53.31
53.37
2,058,338
-0.36(-0.68%)
Jun 30, 2017
53.96
54.22
53.73
53.73
2,754,244
-0.10(-0.19%)
Jun 29, 2017
54.00
54.00
53.51
53.83
4,023,848
-0.43(-0.78%)
Jun 28, 2017
54.84
54.97
54.23
54.26
3,302,110
-0.44(-0.81%)
Jun 27, 2017
55.30
55.38
54.63
54.70
3,883,729
-0.89(-1.60%)
Jun 26, 2017
55.14
55.84
55.06
55.59
2,619,638
+0.25(+0.45%)
Jun 23, 2017
55.49
55.76
55.24
55.34
3,144,203
-0.19(-0.33%)
Jun 22, 2017
55.84
56.03
55.50
55.52
2,808,515
-0.47(-0.84%)
Jun 21, 2017
56.15
56.44
55.84
56.00
7,932,283
-0.12(-0.22%)
Jun 20, 2017
55.76
56.13
55.70
56.12
3,215,074
+0.39(+0.69%)
Jun 19, 2017
56.01
56.05
55.48
55.73
2,684,638
-0.28(-0.50%)
Jun 16, 2017
55.93
56.14
55.66
56.01
4,300,912
+0.22(+0.39%)
Jun 15, 2017
55.63
55.81
55.31
55.79
2,988,727
+0.14(+0.25%)
Jun 14, 2017
55.86
56.00
55.45
55.65
2,317,254
+0.24(+0.43%)
Jun 13, 2017
55.17
55.44
54.95
55.42
2,327,803
+0.19(+0.34%)
Jun 12, 2017
55.58
55.86
54.92
55.23
4,097,876
-0.35(-0.63%)
Jun 09, 2017
55.46
55.72
55.20
55.58
2,937,208
-0.07(-0.13%)
Jun 08, 2017
56.19
55.31
55.65
3,464,976
-0.52(-0.92%)
Jun 07, 2017
55.89
56.23
55.74
56.17
3,316,871
+0.38(+0.68%)
Jun 06, 2017
56.17
56.20
55.73
55.79
3,214,229
-0.21(-0.37%)
Jun 05, 2017
56.18
56.22
55.93
56.00
3,521,038
-0.21(-0.37%)
Jun 02, 2017
56.08
56.24
55.90
56.20
3,340,632
+0.36(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.