Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
57.99
57.99
57.99
0
-0.06(-0.11%)
Aug 30, 2018
58.03
58.43
57.82
58.05
2,183,901
+0.09(+0.15%)
Aug 29, 2018
57.62
58.01
57.55
57.96
2,105,548
+0.48(+0.83%)
Aug 28, 2018
57.46
57.70
57.32
57.49
2,499,660
-0.04(-0.07%)
Aug 27, 2018
57.80
57.98
57.29
57.53
2,728,670
-0.32(-0.55%)
Aug 24, 2018
57.62
57.89
57.23
57.84
2,011,238
+0.15(+0.27%)
Aug 23, 2018
57.15
58.04
57.11
57.69
2,995,473
+0.50(+0.88%)
Aug 22, 2018
58.04
58.06
57.00
57.19
3,315,706
-0.74(-1.27%)
Aug 21, 2018
58.07
58.23
57.45
57.92
4,581,001
-0.43(-0.73%)
Aug 20, 2018
58.63
58.72
58.12
58.35
2,820,268
-0.26(-0.44%)
Aug 17, 2018
58.48
58.94
58.32
58.61
2,640,005
+0.13(+0.22%)
Aug 16, 2018
58.02
58.54
57.81
58.48
2,230,412
+0.46(+0.79%)
Aug 15, 2018
57.51
58.50
57.45
58.02
2,910,576
+0.61(+1.06%)
Aug 14, 2018
57.30
57.65
57.28
57.41
1,452,899
+0.06(+0.11%)
Aug 13, 2018
57.23
57.45
57.03
57.35
2,497,230
+0.07(+0.13%)
Aug 10, 2018
57.54
58.04
57.24
57.28
2,221,775
-0.11(-0.18%)
Aug 09, 2018
56.99
57.41
56.80
57.38
2,545,281
+0.54(+0.95%)
Aug 08, 2018
56.84
57.04
56.58
56.84
2,545,727
-0.25(-0.44%)
Aug 07, 2018
57.14
57.18
56.37
57.09
2,223,246
-0.02(-0.04%)
Aug 06, 2018
57.03
57.46
56.99
57.11
2,024,373
+0.07(+0.13%)
Aug 03, 2018
56.53
57.29
56.11
57.04
1,951,603
+0.55(+0.98%)
Aug 02, 2018
56.15
56.65
55.55
56.49
3,000,597
+0.15(+0.27%)
Aug 01, 2018
56.60
56.60
55.80
56.33
2,711,347
-0.67(-1.18%)
Jul 31, 2018
56.71
57.06
56.39
57.01
4,016,973
+0.59(+1.05%)
Jul 30, 2018
56.79
56.79
56.17
56.41
2,501,904
-0.59(-1.04%)
Jul 27, 2018
56.94
57.61
56.73
57.01
4,088,271
+0.08(+0.14%)
Jul 26, 2018
55.92
56.94
55.67
56.93
5,937,848
+1.33(+2.39%)
Jul 25, 2018
55.09
55.97
54.89
55.60
3,221,752
+0.26(+0.46%)
Jul 24, 2018
55.40
55.48
54.60
55.34
5,243,275
-0.30(-0.55%)
Jul 23, 2018
56.37
56.46
55.48
55.65
3,437,724
-0.78(-1.38%)
Jul 20, 2018
56.61
56.81
55.86
56.42
3,046,717
-0.18(-0.33%)
Jul 19, 2018
56.46
57.03
56.40
56.61
2,564,548
+0.32(+0.57%)
Jul 18, 2018
56.46
56.61
56.02
56.29
3,195,899
-0.16(-0.28%)
Jul 17, 2018
56.68
56.69
56.33
56.45
3,009,473
+0.02(+0.03%)
Jul 16, 2018
56.53
56.55
56.00
56.43
2,953,809
+0.06(+0.10%)
Jul 13, 2018
56.50
56.70
56.01
56.37
3,035,128
-0.02(-0.04%)
Jul 12, 2018
56.80
56.87
56.15
56.40
5,224,220
-0.30(-0.52%)
Jul 11, 2018
56.15
56.83
56.09
56.69
3,512,672
+0.78(+1.39%)
Jul 10, 2018
55.00
56.27
54.68
55.92
4,778,252
+0.73(+1.32%)
Jul 09, 2018
57.23
57.26
54.89
55.19
5,368,552
-2.16(-3.76%)
Jul 06, 2018
56.93
57.48
56.73
57.34
2,888,995
+0.34(+0.60%)
Jul 05, 2018
56.39
57.02
56.06
57.00
5,187,567
+0.50(+0.89%)
Jul 03, 2018
56.49
56.49
56.49
0
+0.36(+0.64%)
Jul 02, 2018
55.63
56.16
55.39
56.13
2,759,956
+0.64(+1.16%)
Jun 29, 2018
55.37
55.75
54.89
55.49
3,671,216
-0.07(-0.13%)
Jun 28, 2018
56.03
56.33
55.46
55.56
2,713,897
-0.41(-0.73%)
Jun 27, 2018
55.49
56.06
55.16
55.97
5,230,888
+0.44(+0.79%)
Jun 26, 2018
55.29
55.88
55.13
55.53
4,196,702
+0.22(+0.39%)
Jun 25, 2018
54.15
55.36
54.15
55.32
4,919,338
+1.35(+2.49%)
Jun 22, 2018
54.09
54.35
53.95
53.97
4,048,980
-0.10(-0.18%)
Jun 21, 2018
53.58
54.20
53.48
54.07
3,905,763
+0.46(+0.85%)
Jun 20, 2018
53.58
53.67
53.25
53.61
3,821,595
+0.02(+0.04%)
Jun 19, 2018
53.60
52.46
53.59
7,328,990
+1.13(+2.15%)
Jun 18, 2018
52.10
52.53
52.04
52.46
4,010,932
+0.33(+0.63%)
Jun 15, 2018
52.19
51.78
52.13
6,632,765
+0.34(+0.67%)
Jun 14, 2018
51.09
51.93
50.91
51.78
4,610,232
+0.93(+1.83%)
Jun 13, 2018
51.05
51.26
50.52
50.85
4,416,824
-0.09(-0.17%)
Jun 12, 2018
50.28
51.14
50.28
50.94
6,125,077
+0.51(+1.02%)
Jun 11, 2018
51.52
51.53
50.25
50.43
5,403,115
-0.95(-1.84%)
Jun 08, 2018
51.41
51.61
51.15
51.37
2,609,072
-0.03(-0.06%)
Jun 07, 2018
51.09
51.89
51.09
51.41
3,775,171
+0.27(+0.53%)
Jun 06, 2018
51.02
51.13
4,962,741
-1.19(-2.27%)
Jun 05, 2018
52.72
52.93
52.18
52.32
4,020,579
-0.61(-1.15%)
Jun 04, 2018
53.68
53.79
52.85
52.93
2,752,439
-0.50(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.