Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
76.03
76.45
75.46
76.16
3,093,425
+0.36(+0.47%)
Aug 29, 2019
75.25
75.82
74.91
75.80
2,222,483
+0.91(+1.22%)
Aug 28, 2019
75.98
75.98
74.79
74.89
5,416,200
-0.87(-1.15%)
Aug 27, 2019
76.16
76.37
75.71
75.76
1,602,642
-0.13(-0.18%)
Aug 26, 2019
74.95
75.91
74.79
75.89
1,945,535
+1.04(+1.40%)
Aug 23, 2019
76.21
76.39
74.40
74.85
2,696,664
-1.16(-1.53%)
Aug 22, 2019
76.27
76.42
75.71
76.01
1,945,750
-0.32(-0.42%)
Aug 21, 2019
75.62
76.33
75.54
76.32
1,594,312
+0.48(+0.64%)
Aug 20, 2019
76.03
76.07
75.26
75.84
1,735,980
+0.18(+0.24%)
Aug 19, 2019
75.41
76.22
75.20
75.66
2,075,526
+0.27(+0.35%)
Aug 16, 2019
75.59
75.86
75.21
75.39
2,550,526
-0.11(-0.14%)
Aug 15, 2019
73.84
75.71
73.69
75.50
3,440,010
+1.57(+2.12%)
Aug 14, 2019
75.26
75.67
73.60
73.93
5,472,400
-1.48(-1.96%)
Aug 13, 2019
75.51
75.76
74.72
75.41
2,211,897
-0.15(-0.20%)
Aug 12, 2019
75.30
75.75
75.07
75.56
1,502,982
+0.38(+0.51%)
Aug 09, 2019
75.00
75.52
74.81
75.17
1,911,877
+0.38(+0.51%)
Aug 08, 2019
74.21
75.02
73.61
74.79
3,698,138
+0.37(+0.49%)
Aug 07, 2019
74.13
74.90
73.04
74.42
2,345,846
+0.50(+0.67%)
Aug 06, 2019
72.98
74.23
72.35
73.92
3,286,776
+0.93(+1.27%)
Aug 05, 2019
73.76
74.20
72.46
72.99
3,550,315
-0.56(-0.77%)
Aug 02, 2019
74.10
74.44
73.47
73.56
2,392,811
-0.09(-0.12%)
Aug 01, 2019
72.69
74.09
72.18
73.65
4,140,034
+0.83(+1.14%)
Jul 31, 2019
73.47
73.95
72.51
72.82
3,548,499
-0.75(-1.03%)
Jul 30, 2019
74.32
74.54
73.20
73.57
2,039,217
-0.85(-1.14%)
Jul 29, 2019
74.04
74.49
73.67
74.42
2,093,762
+0.66(+0.89%)
Jul 26, 2019
73.59
74.19
73.51
73.76
2,624,579
-0.11(-0.15%)
Jul 25, 2019
74.04
74.53
73.37
73.87
2,716,116
-0.44(-0.59%)
Jul 24, 2019
74.51
74.52
73.50
74.31
2,421,819
+0.08(+0.11%)
Jul 23, 2019
74.68
74.80
73.90
74.23
2,088,968
-0.51(-0.68%)
Jul 22, 2019
75.03
75.11
74.13
74.73
1,677,073
-0.13(-0.18%)
Jul 19, 2019
75.95
76.14
74.83
74.87
2,042,143
-1.23(-1.61%)
Jul 18, 2019
75.38
76.14
74.86
76.09
1,613,860
+0.61(+0.81%)
Jul 17, 2019
75.29
76.14
75.13
75.48
2,157,029
+0.42(+0.56%)
Jul 16, 2019
75.27
75.61
74.60
75.06
1,884,973
-0.56(-0.75%)
Jul 15, 2019
75.17
75.75
74.75
75.62
2,293,458
+0.78(+1.04%)
Jul 12, 2019
75.38
75.58
74.47
74.84
1,649,753
-0.56(-0.75%)
Jul 11, 2019
75.07
75.81
74.79
75.41
2,187,095
+0.10(+0.13%)
Jul 10, 2019
75.07
75.75
74.82
75.31
1,618,293
+0.37(+0.50%)
Jul 09, 2019
74.58
75.02
74.38
74.93
1,848,455
+0.36(+0.48%)
Jul 08, 2019
74.71
74.87
74.24
74.58
1,487,392
+0.07(+0.10%)
Jul 05, 2019
74.27
74.72
73.29
74.50
2,120,525
-0.25(-0.33%)
Jul 03, 2019
74.35
75.21
74.29
74.75
2,222,783
+0.79(+1.07%)
Jul 02, 2019
73.26
74.33
73.20
73.96
2,512,124
+0.88(+1.20%)
Jul 01, 2019
72.97
73.17
72.21
73.08
2,485,096
+0.10(+0.14%)
Jun 28, 2019
72.77
73.75
72.74
72.98
4,601,124
+0.09(+0.13%)
Jun 27, 2019
73.40
73.69
72.68
72.89
3,745,155
-0.50(-0.68%)
Jun 26, 2019
74.69
74.89
73.31
73.39
3,491,178
-1.55(-2.07%)
Jun 25, 2019
75.42
75.62
74.73
74.94
2,949,863
-0.44(-0.58%)
Jun 24, 2019
75.93
76.29
75.25
75.38
3,267,460
-0.54(-0.71%)
Jun 21, 2019
75.67
76.01
74.87
75.92
4,685,655
+0.56(+0.75%)
Jun 20, 2019
75.68
76.04
74.85
75.36
2,661,126
+0.01(+0.01%)
Jun 19, 2019
74.24
75.62
74.24
75.35
2,886,818
+0.90(+1.20%)
Jun 18, 2019
75.19
75.29
73.95
74.45
2,689,218
-0.25(-0.33%)
Jun 17, 2019
75.22
75.41
74.14
74.70
2,212,963
-0.41(-0.55%)
Jun 14, 2019
74.49
75.36
74.36
75.12
2,151,033
+0.82(+1.11%)
Jun 13, 2019
74.25
74.52
73.73
74.29
2,164,338
+0.17(+0.22%)
Jun 12, 2019
73.71
74.42
73.69
74.13
2,304,249
+0.89(+1.21%)
Jun 11, 2019
73.78
73.89
72.88
73.24
2,397,791
-0.58(-0.79%)
Jun 10, 2019
74.05
74.07
73.49
73.82
2,359,485
-0.43(-0.58%)
Jun 07, 2019
75.08
75.52
74.23
74.25
2,743,237
-0.38(-0.51%)
Jun 06, 2019
74.22
74.84
74.05
74.63
2,097,729
+0.52(+0.70%)
Jun 05, 2019
72.49
74.46
72.34
74.11
2,599,286
+1.92(+2.67%)
Jun 04, 2019
72.26
72.36
70.70
72.19
2,296,741
-0.27(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.