Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.79
-0.22 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.266
8.330
8.189
8.189
858,828
-0.07(-0.81%)
Aug 29, 2002
8.279
8.369
8.253
8.256
1,571,869
-0.02(-0.28%)
Aug 28, 2002
8.176
8.297
8.163
8.279
1,908,421
+0.13(+1.55%)
Aug 27, 2002
8.212
8.227
8.150
8.153
686,674
-0.05(-0.60%)
Aug 26, 2002
8.111
8.212
8.088
8.202
533,908
+0.11(+1.40%)
Aug 23, 2002
8.098
8.140
8.034
8.088
396,650
-0.02(-0.22%)
Aug 22, 2002
8.124
8.163
8.008
8.106
1,852,975
-0.02(-0.22%)
Aug 21, 2002
8.088
8.189
8.008
8.124
1,443,917
+0.10(+1.25%)
Aug 20, 2002
7.995
8.044
7.972
8.024
399,752
-0.04(-0.45%)
Aug 16, 2002
7.902
8.060
7.879
8.060
686,674
+0.21(+2.63%)
Aug 15, 2002
7.931
7.962
7.755
7.853
1,057,735
-0.05(-0.59%)
Aug 14, 2002
7.964
7.982
7.776
7.900
1,128,302
+0.00(+0.00%)
Aug 13, 2002
7.957
8.080
7.900
7.900
769,649
-0.12(-1.51%)
Aug 12, 2002
7.892
8.021
7.874
8.021
611,842
+0.13(+1.63%)
Aug 07, 2002
7.892
7.918
7.851
7.892
1,351,249
+0.05(+0.59%)
Aug 06, 2002
7.895
7.944
7.784
7.846
909,233
+0.02(+0.20%)
Aug 05, 2002
7.941
7.982
7.750
7.830
1,383,043
-0.09(-1.11%)
Aug 02, 2002
8.150
8.163
7.905
7.918
1,058,510
-0.24(-2.97%)
Aug 01, 2002
8.240
8.243
8.075
8.160
789,811
-0.13(-1.56%)
Jul 31, 2002
8.199
8.302
8.150
8.289
2,210,853
+0.09(+1.07%)
Jul 30, 2002
8.021
8.418
7.972
8.202
1,574,583
+0.14(+1.69%)
Jul 29, 2002
7.634
8.085
7.608
8.065
1,057,347
+0.53(+7.09%)
Jul 26, 2002
7.544
7.642
7.412
7.531
3,439,578
+0.12(+1.57%)
Jul 25, 2002
7.237
7.425
7.131
7.415
2,507,856
+0.18(+2.46%)
Jul 24, 2002
7.118
7.286
6.695
7.237
2,271,339
+0.01(+0.18%)
Jul 23, 2002
7.531
7.583
7.147
7.224
1,161,647
-0.25(-3.31%)
Jul 22, 2002
7.647
7.711
7.118
7.472
2,053,045
-0.16(-2.13%)
Jul 19, 2002
7.737
7.789
7.619
7.634
1,917,339
-0.31(-3.90%)
Jul 17, 2002
8.021
8.047
7.892
7.944
2,089,880
-0.07(-0.87%)
Jul 12, 2002
8.080
8.134
7.998
8.013
676,981
-0.07(-0.89%)
Jul 11, 2002
8.202
8.256
7.995
8.085
3,199,959
-0.17(-2.09%)
Jul 10, 2002
8.382
8.434
8.258
8.258
851,849
-0.10(-1.17%)
Jul 09, 2002
8.336
8.356
8.336
8.356
613,005
+0.02(+0.25%)
Jul 08, 2002
8.498
8.498
8.336
8.336
617,270
-0.16(-1.88%)
Jul 05, 2002
8.434
8.498
8.387
8.496
212,477
+0.11(+1.29%)
Jul 04, 2002
8.488
8.490
8.305
8.387
930,558
+0.00(+0.00%)
Jul 03, 2002
8.488
8.490
8.305
8.387
930,558
-0.11(-1.30%)
Jul 02, 2002
8.514
8.550
8.436
8.498
738,631
-0.02(-0.18%)
Jul 01, 2002
8.563
8.563
8.382
8.514
1,231,827
-0.12(-1.43%)
Jun 28, 2002
8.627
8.735
8.563
8.637
2,569,506
+0.01(+0.12%)
Jun 27, 2002
8.519
8.661
8.519
8.627
1,056,572
+0.11(+1.33%)
Jun 26, 2002
8.508
8.550
8.387
8.514
1,467,569
+0.01(+0.06%)
Jun 25, 2002
8.498
8.537
8.475
8.508
899,540
+0.02(+0.27%)
Jun 21, 2002
8.323
8.555
8.323
8.485
1,783,571
+0.18(+2.17%)
Jun 20, 2002
8.227
8.315
8.196
8.305
1,020,900
+0.05(+0.63%)
Jun 19, 2002
8.263
8.263
8.202
8.253
601,373
-0.00(-0.03%)
Jun 18, 2002
8.253
8.325
8.253
8.256
645,187
-0.04(-0.53%)
Jun 17, 2002
8.251
8.300
8.194
8.300
939,864
+0.05(+0.59%)
Jun 14, 2002
8.253
8.253
8.191
8.251
988,718
+0.10(+1.23%)
Jun 12, 2002
8.091
8.163
8.091
8.150
747,936
+0.06(+0.80%)
Jun 11, 2002
8.119
8.137
8.075
8.085
1,475,711
-0.03(-0.32%)
Jun 10, 2002
8.073
8.150
8.073
8.111
739,794
-0.01(-0.13%)
Jun 07, 2002
8.189
8.189
7.995
8.122
550,193
-0.07(-0.82%)
Jun 06, 2002
8.227
8.227
8.163
8.189
748,324
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.