Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -3X Direxion ETF
(NY:
TYO
)
14.70
+0.46 (+3.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.780
7.804
7.733
7.799
28,733
+0.04(+0.49%)
Aug 30, 2021
7.818
7.818
7.762
7.762
17,527
-0.05(-0.61%)
Aug 27, 2021
7.894
7.903
7.809
7.809
105,709
-0.07(-0.92%)
Aug 26, 2021
7.884
7.913
7.875
7.882
46,524
-0.00(-0.04%)
Aug 25, 2021
7.790
7.894
7.790
7.884
97,519
+0.09(+1.11%)
Aug 24, 2021
7.771
7.799
7.752
7.798
45,740
+0.06(+0.83%)
Aug 23, 2021
7.752
7.761
7.733
7.734
45,526
-0.03(-0.34%)
Aug 20, 2021
7.733
7.762
7.705
7.760
185,092
+0.04(+0.47%)
Aug 19, 2021
7.714
7.743
7.714
7.724
107,816
-0.05(-0.61%)
Aug 18, 2021
7.771
7.809
7.752
7.771
46,208
+0.01(+0.14%)
Aug 17, 2021
7.762
7.762
7.724
7.760
64,781
+0.02(+0.23%)
Aug 16, 2021
7.733
7.752
7.686
7.743
52,916
-0.07(-0.85%)
Aug 13, 2021
7.913
7.913
7.809
7.809
44,451
-0.13(-1.67%)
Aug 12, 2021
7.941
7.960
7.913
7.941
79,276
+0.03(+0.42%)
Aug 11, 2021
7.932
7.970
7.856
7.908
43,878
-0.03(-0.42%)
Aug 10, 2021
7.894
7.960
7.893
7.941
43,885
+0.05(+0.61%)
Aug 09, 2021
7.828
7.894
7.795
7.893
38,096
+0.04(+0.47%)
Aug 06, 2021
7.828
7.856
7.809
7.856
52,856
+0.15(+1.95%)
Aug 05, 2021
7.667
7.714
7.667
7.706
46,037
+0.07(+0.94%)
Aug 04, 2021
7.563
7.704
7.563
7.634
99,031
+0.01(+0.17%)
Aug 03, 2021
7.639
7.639
7.592
7.621
18,980
-0.02(-0.25%)
Aug 02, 2021
7.714
7.714
7.601
7.639
84,082
-0.10(-1.27%)
Jul 30, 2021
7.761
7.771
7.724
7.738
19,593
-0.08(-1.03%)
Jul 29, 2021
7.828
7.828
7.771
7.818
58,911
+0.08(+0.98%)
Jul 28, 2021
7.828
7.828
7.743
7.743
23,379
-0.01(-0.16%)
Jul 27, 2021
7.762
7.780
7.743
7.755
33,921
-0.10(-1.28%)
Jul 26, 2021
7.837
7.856
7.809
7.856
59,670
-0.01(-0.12%)
Jul 23, 2021
7.884
7.884
7.841
7.866
25,403
+0.04(+0.48%)
Jul 22, 2021
7.884
7.884
7.762
7.828
22,818
-0.04(-0.48%)
Jul 21, 2021
7.799
7.912
7.799
7.866
54,381
+0.15(+1.96%)
Jul 20, 2021
7.639
7.762
7.601
7.714
79,621
+0.01(+0.12%)
Jul 19, 2021
7.743
7.799
7.667
7.705
198,266
-0.21(-2.67%)
Jul 16, 2021
7.960
7.979
7.913
7.917
90,949
-0.03(-0.43%)
Jul 15, 2021
7.979
8.026
7.913
7.951
85,524
-0.06(-0.71%)
Jul 14, 2021
8.074
8.074
8.007
8.007
93,635
-0.10(-1.29%)
Jul 13, 2021
8.045
8.121
7.998
8.112
36,621
+0.12(+1.54%)
Jul 12, 2021
7.979
8.055
7.979
7.988
39,277
-0.05(-0.59%)
Jul 09, 2021
8.026
8.036
7.998
8.036
42,095
+0.15(+1.92%)
Jul 08, 2021
7.941
7.941
7.849
7.884
87,915
-0.09(-1.07%)
Jul 07, 2021
8.026
8.026
7.856
7.970
191,087
-0.05(-0.59%)
Jul 06, 2021
8.149
8.149
8.017
8.017
55,872
-0.15(-1.79%)
Jul 02, 2021
8.234
8.258
8.159
8.163
23,853
-0.12(-1.43%)
Jul 01, 2021
8.272
8.310
8.244
8.282
11,129
+0.04(+0.54%)
Jun 30, 2021
8.272
8.272
8.234
8.237
14,984
-0.06(-0.76%)
Jun 29, 2021
8.357
8.357
8.291
8.300
9,950
-0.02(-0.23%)
Jun 28, 2021
8.376
8.376
8.282
8.319
23,759
-0.07(-0.81%)
Jun 25, 2021
8.319
8.414
8.319
8.388
16,968
+0.07(+0.82%)
Jun 24, 2021
8.304
8.337
8.300
8.319
17,543
-0.02(-0.23%)
Jun 23, 2021
8.329
8.338
8.282
8.338
13,580
+0.09(+1.03%)
Jun 22, 2021
8.319
8.357
8.253
8.253
24,013
-0.07(-0.80%)
Jun 21, 2021
8.319
8.376
8.300
8.319
38,903
+0.07(+0.86%)
Jun 18, 2021
8.338
8.367
8.225
8.248
130,900
-0.14(-1.64%)
Jun 17, 2021
8.490
8.490
8.291
8.386
76,007
-0.09(-1.11%)
Jun 16, 2021
8.367
8.508
8.291
8.480
96,336
+0.15(+1.76%)
Jun 15, 2021
8.357
8.367
8.319
8.334
44,668
-0.00(-0.06%)
Jun 14, 2021
8.291
8.348
8.291
8.338
223,186
+0.07(+0.82%)
Jun 11, 2021
8.206
8.299
8.206
8.270
50,959
+0.06(+0.78%)
Jun 10, 2021
8.338
8.433
8.206
8.206
72,405
-0.07(-0.80%)
Jun 09, 2021
8.319
8.371
8.216
8.272
191,238
-0.12(-1.49%)
Jun 08, 2021
8.395
8.414
8.367
8.397
39,275
-0.05(-0.56%)
Jun 07, 2021
8.452
8.490
8.433
8.444
20,236
-0.02(-0.20%)
Jun 04, 2021
8.499
8.508
8.452
8.461
60,095
-0.10(-1.21%)
Jun 03, 2021
8.537
8.603
8.518
8.565
40,445
+0.06(+0.66%)
Jun 02, 2021
8.508
8.537
8.508
8.509
35,117
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.