Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.00	55.44	55.00	55.27	5,890	+0.15(+0.28%)
Aug 30, 2016	55.27	55.29	55.08	55.11	7,873	-0.16(-0.29%)
Aug 29, 2016	55.01	55.27	55.01	55.27	6,289	+0.64(+1.18%)
Aug 26, 2016	55.34	55.71	54.63	54.63	9,908	-0.31(-0.56%)
Aug 25, 2016	54.97	55.10	54.90	54.94	65,422	-0.22(-0.40%)
Aug 24, 2016	55.52	55.52	55.09	55.15	14,230	-0.24(-0.43%)
Aug 23, 2016	55.34	55.44	55.34	55.39	34,447	+0.21(+0.38%)
Aug 22, 2016	55.10	55.24	55.10	55.18	7,780	+0.40(+0.73%)
Aug 19, 2016	54.52	54.78	54.49	54.78	8,662	-0.18(-0.32%)
Aug 18, 2016	54.97	55.11	54.71	54.96	8,480	+0.18(+0.32%)
Aug 17, 2016	54.50	54.78	54.43	54.78	7,963	+0.35(+0.64%)
Aug 16, 2016	54.74	54.74	54.35	54.43	6,903	-0.24(-0.44%)
Aug 15, 2016	54.99	55.16	54.67	54.67	12,853	-0.47(-0.85%)
Aug 12, 2016	55.27	55.41	55.14	55.14	11,882	+0.34(+0.62%)
Aug 11, 2016	54.97	55.03	54.71	54.80	15,734	-0.21(-0.38%)
Aug 10, 2016	55.01	55.18	54.95	55.01	12,013	+0.07(+0.13%)
Aug 09, 2016	54.57	54.98	54.57	54.94	5,431	+0.50(+0.92%)
Aug 08, 2016	54.39	54.73	54.22	54.44	18,920	+0.07(+0.13%)
Aug 05, 2016	54.43	54.56	54.28	54.37	15,120	-0.18(-0.34%)
Aug 04, 2016	54.53	54.79	54.50	54.56	10,410	+0.66(+1.23%)
Aug 03, 2016	53.60	53.95	53.49	53.89	21,704	+0.35(+0.66%)
Aug 02, 2016	53.66	53.96	53.54	53.54	7,015	-1.05(-1.93%)
Aug 01, 2016	54.72	54.76	54.47	54.59	7,766	-0.62(-1.12%)
Jul 29, 2016	55.01	55.28	55.01	55.21	16,997	+0.34(+0.62%)
Jul 28, 2016	54.42	54.94	54.42	54.88	40,205	+0.21(+0.38%)
Jul 27, 2016	54.23	54.68	54.04	54.67	44,042	+0.65(+1.21%)
Jul 26, 2016	54.05	54.11	53.79	54.01	171,612	+0.25(+0.47%)
Jul 25, 2016	53.96	54.00	53.73	53.76	20,552	-0.12(-0.21%)
Jul 22, 2016	53.58	53.92	53.58	53.88	21,791	+0.06(+0.11%)
Jul 21, 2016	53.29	53.92	53.29	53.82	81,032	-0.05(-0.09%)
Jul 20, 2016	53.66	53.93	53.45	53.86	34,386	-0.23(-0.43%)
Jul 19, 2016	54.19	54.23	53.97	54.09	8,740	+0.01(+0.01%)
Jul 18, 2016	54.31	54.36	53.81	54.09	52,364	+0.05(+0.09%)
Jul 15, 2016	54.11	54.11	53.94	54.04	9,606	-0.30(-0.55%)
Jul 14, 2016	54.29	54.38	54.06	54.33	6,337	-0.58(-1.06%)
Jul 13, 2016	54.72	54.92	54.56	54.91	13,482	+0.60(+1.10%)
Jul 12, 2016	54.25	54.43	54.18	54.31	35,363	-0.69(-1.26%)
Jul 11, 2016	55.44	55.44	54.94	55.01	72,227	-0.43(-0.78%)
Jul 08, 2016	55.19	55.54	55.09	55.44	33,396	+0.31(+0.57%)
Jul 07, 2016	55.24	55.31	55.04	55.12	21,698	-0.21(-0.37%)
Jul 06, 2016	55.22	55.34	55.04	55.33	39,250	+0.25(+0.45%)
Jul 05, 2016	54.59	55.19	54.59	55.08	67,461	+0.76(+1.39%)
Jul 01, 2016	53.05	54.32	54.32	54.32	90,257	+0.96(+1.80%)
Jun 30, 2016	53.34	53.70	53.24	53.36	97,938	+0.10(+0.19%)
Jun 29, 2016	53.63	53.63	53.26	53.26	47,015	-0.08(-0.16%)
Jun 28, 2016	52.89	53.37	52.89	53.35	19,629	+0.48(+0.92%)
Jun 27, 2016	52.69	52.99	52.36	52.86	85,360	+0.83(+1.59%)
Jun 24, 2016	52.20	52.33	51.95	52.03	24,154	+0.86(+1.68%)
Jun 23, 2016	51.27	51.47	51.16	51.17	22,503	-0.05(-0.09%)
Jun 22, 2016	50.75	51.37	50.72	51.22	13,762	+0.35(+0.68%)
Jun 21, 2016	50.97	50.98	50.84	50.87	2,804	-0.21(-0.42%)
Jun 20, 2016	51.22	51.44	50.99	51.09	19,980	-0.45(-0.86%)
Jun 17, 2016	51.67	51.67	51.38	51.54	121,995	-0.38(-0.72%)
Jun 16, 2016	52.14	52.14	51.87	51.91	52,483	-0.06(-0.11%)
Jun 15, 2016	51.73	52.00	51.66	51.97	4,796	+0.36(+0.71%)
Jun 14, 2016	52.20	52.20	51.57	51.60	79,320	-0.40(-0.77%)
Jun 13, 2016	52.03	52.03	51.84	52.00	44,037	-0.14(-0.27%)
Jun 10, 2016	52.21	52.40	52.07	52.14	55,754	-0.10(-0.19%)
Jun 09, 2016	52.38	52.40	52.15	52.24	7,608	+0.12(+0.22%)
Jun 08, 2016	52.00	52.16	51.60	52.13	1,891	+0.38(+0.73%)
Jun 07, 2016	51.67	51.82	51.67	51.75	23,763	+0.35(+0.68%)
Jun 06, 2016	51.41	51.62	51.33	51.40	522,671	-0.15(-0.28%)
Jun 03, 2016	51.63	51.69	51.47	51.54	59,789	+0.55(+1.08%)
Jun 02, 2016	50.85	51.16	50.85	50.99	6,807	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.