Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.42	63.46	62.90	62.91	80,941	-0.53(-0.83%)
Aug 29, 2019	63.16	63.57	62.85	63.44	11,772	+0.22(+0.35%)
Aug 28, 2019	63.42	63.61	63.15	63.21	25,754	+0.40(+0.63%)
Aug 27, 2019	62.15	62.91	62.15	62.82	32,324	+0.95(+1.54%)
Aug 26, 2019	62.14	62.47	61.74	61.87	33,271	-0.04(-0.07%)
Aug 23, 2019	61.07	62.23	61.07	61.91	461,208	+0.97(+1.59%)
Aug 22, 2019	60.78	61.29	60.63	60.94	10,845	-0.01(-0.01%)
Aug 21, 2019	60.96	61.68	60.94	60.95	15,974	-0.24(-0.39%)
Aug 20, 2019	61.28	61.57	61.19	61.19	10,048	+0.31(+0.50%)
Aug 19, 2019	60.96	61.33	60.80	60.88	27,094	-0.78(-1.26%)
Aug 16, 2019	61.82	62.07	61.34	61.66	21,535	-0.88(-1.41%)
Aug 15, 2019	61.99	62.86	61.87	62.54	5,333	+0.78(+1.27%)
Aug 14, 2019	61.90	61.96	61.67	61.76	22,617	+0.70(+1.15%)
Aug 13, 2019	61.68	61.72	60.91	61.06	10,737	-0.24(-0.39%)
Aug 12, 2019	61.16	61.61	60.92	61.29	19,969	+0.92(+1.52%)
Aug 09, 2019	60.89	61.15	60.38	60.38	62,793	-0.07(-0.11%)
Aug 08, 2019	59.91	60.45	59.49	60.44	27,412	+0.38(+0.63%)
Aug 07, 2019	60.76	61.20	59.93	60.06	148,560	+0.29(+0.48%)
Aug 06, 2019	59.08	59.95	58.98	59.77	28,554	+0.62(+1.04%)
Aug 05, 2019	58.78	59.25	58.72	59.16	27,060	+0.52(+0.88%)
Aug 02, 2019	58.48	58.68	58.15	58.64	23,471	+0.22(+0.38%)
Aug 01, 2019	57.95	58.48	57.78	58.42	10,377	+0.40(+0.68%)
Jul 31, 2019	57.56	58.16	57.52	58.02	30,458	+0.41(+0.72%)
Jul 30, 2019	57.59	57.72	57.46	57.61	31,832	+0.34(+0.59%)
Jul 29, 2019	57.59	57.62	57.27	57.27	38,554	-0.14(-0.24%)
Jul 26, 2019	57.84	57.85	57.34	57.41	11,887	-0.16(-0.27%)
Jul 25, 2019	57.55	57.69	57.45	57.57	8,754	-0.12(-0.20%)
Jul 24, 2019	57.71	57.88	57.68	57.68	12,537	+0.16(+0.27%)
Jul 23, 2019	57.63	57.74	57.52	57.53	34,256	-0.31(-0.53%)
Jul 22, 2019	58.06	58.06	57.75	57.83	16,131	+0.08(+0.14%)
Jul 19, 2019	57.65	57.91	57.52	57.75	107,592	+0.10(+0.17%)
Jul 18, 2019	57.63	57.88	57.41	57.65	13,746	-0.07(-0.13%)
Jul 17, 2019	57.48	57.73	57.41	57.73	21,938	+0.39(+0.68%)
Jul 16, 2019	57.24	57.39	57.15	57.34	89,258	-0.12(-0.20%)
Jul 15, 2019	57.06	57.45	57.05	57.45	9,592	+0.46(+0.81%)
Jul 12, 2019	56.68	56.99	56.68	56.99	3,517	+0.05(+0.09%)
Jul 11, 2019	57.50	57.60	56.78	56.94	17,507	-0.59(-1.02%)
Jul 10, 2019	57.69	57.82	57.44	57.53	16,668	-0.21(-0.36%)
Jul 09, 2019	57.61	57.73	57.35	57.73	147,579	+0.23(+0.40%)
Jul 08, 2019	57.49	57.67	57.42	57.50	55,769	+0.26(+0.46%)
Jul 05, 2019	57.02	57.24	56.62	57.24	6,428	-0.21(-0.37%)
Jul 03, 2019	57.19	57.56	57.19	57.45	42,454	+0.28(+0.49%)
Jul 02, 2019	56.95	57.28	56.82	57.17	15,753	+0.34(+0.59%)
Jul 01, 2019	57.23	57.27	56.69	56.83	27,366	-0.35(-0.62%)
Jun 28, 2019	57.54	57.54	57.00	57.19	15,327	-0.17(-0.30%)
Jun 27, 2019	57.05	57.39	57.05	57.36	9,354	+0.36(+0.63%)
Jun 26, 2019	57.16	57.26	56.96	57.00	76,071	-0.18(-0.32%)
Jun 25, 2019	57.33	57.45	56.99	57.18	18,432	-0.15(-0.25%)
Jun 24, 2019	57.35	57.39	57.26	57.33	6,491	+0.29(+0.51%)
Jun 21, 2019	57.67	57.67	56.98	57.03	7,907	-0.87(-1.50%)
Jun 20, 2019	57.78	58.04	57.63	57.90	26,586	+0.77(+1.35%)
Jun 19, 2019	56.44	57.23	56.35	57.13	14,635	+0.54(+0.96%)
Jun 18, 2019	56.76	56.96	56.50	56.59	30,836	+0.54(+0.96%)
Jun 17, 2019	55.93	56.10	55.69	56.05	21,172	-0.01(-0.01%)
Jun 14, 2019	56.36	56.37	55.91	56.05	10,461	-0.18(-0.32%)
Jun 13, 2019	56.47	56.52	56.24	56.24	40,023	-0.19(-0.34%)
Jun 12, 2019	56.26	56.52	56.26	56.42	11,392	-0.01(-0.01%)
Jun 11, 2019	56.42	56.51	56.29	56.43	19,014	+0.01(+0.01%)
Jun 10, 2019	57.19	57.19	56.42	56.42	53,077	-0.79(-1.38%)
Jun 07, 2019	57.11	57.21	56.99	57.21	4,622	+0.40(+0.71%)
Jun 06, 2019	57.00	57.30	56.50	56.81	5,553	-0.06(-0.10%)
Jun 05, 2019	56.82	57.19	55.96	56.87	53,041	-0.20(-0.35%)
Jun 04, 2019	57.07	57.33	56.82	57.07	117,598	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.