Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.39	36.74	35.32	36.45	718	+0.85(+2.38%)
Aug 30, 2010	36.48	36.72	35.44	35.61	147,477	-1.04(-2.84%)
Aug 27, 2010	36.65	37.14	34.94	36.65	165,671	+1.36(+3.87%)
Aug 26, 2010	35.79	36.04	35.08	35.28	230,751	-0.42(-1.17%)
Aug 25, 2010	35.14	36.05	35.11	35.70	244,243	+0.09(+0.25%)
Aug 24, 2010	36.04	36.61	35.44	35.62	147,784	-0.82(-2.25%)
Aug 23, 2010	37.28	37.46	36.43	36.43	68,511	-0.63(-1.71%)
Aug 20, 2010	36.89	37.23	36.18	37.07	93,504	-0.10(-0.26%)
Aug 19, 2010	37.49	37.67	35.99	37.16	260,242	-0.54(-1.42%)
Aug 18, 2010	37.57	38.00	37.32	37.70	118,595	+0.05(+0.13%)
Aug 17, 2010	36.53	38.05	36.31	37.65	217,695	+1.37(+3.79%)
Aug 16, 2010	35.58	36.35	35.47	36.28	169,305	+0.62(+1.75%)
Aug 13, 2010	35.66	36.99	35.57	35.66	150,809	-0.98(-2.69%)
Aug 12, 2010	36.92	37.00	36.36	36.64	88,876	-0.66(-1.78%)
Aug 11, 2010	37.82	37.87	37.02	37.30	106,007	-1.16(-3.01%)
Aug 10, 2010	38.67	38.81	37.61	38.46	150,937	-0.46(-1.18%)
Aug 09, 2010	38.72	39.18	38.50	38.92	189,635	+0.54(+1.40%)
Aug 06, 2010	38.38	38.62	37.30	38.38	286,121	+0.41(+1.08%)
Aug 05, 2010	38.19	38.97	37.72	37.97	227,971	-0.87(-2.23%)
Aug 04, 2010	38.61	38.89	38.06	38.84	1,909	+0.38(+0.99%)
Aug 03, 2010	38.92	39.01	38.07	38.46	200,312	-0.63(-1.62%)
Aug 02, 2010	38.59	39.28	38.44	39.09	369,922	+0.99(+2.61%)
Jul 30, 2010	38.10	38.29	36.38	38.10	293,330	+1.08(+2.92%)
Jul 29, 2010	36.51	37.42	36.36	37.02	353,500	+0.59(+1.63%)
Jul 28, 2010	36.24	37.01	36.09	36.42	291,715	+0.06(+0.16%)
Jul 27, 2010	36.54	36.62	35.45	36.37	331,743	-0.02(-0.05%)
Jul 26, 2010	35.19	36.87	34.48	36.39	599,789	+1.36(+3.89%)
Jul 23, 2010	34.58	35.67	34.22	35.02	775,244	+0.50(+1.44%)
Jul 22, 2010	34.76	34.98	34.39	34.52	394,344	+0.43(+1.26%)
Jul 21, 2010	34.79	34.88	33.95	34.10	513,032	-0.47(-1.35%)
Jul 20, 2010	33.85	34.90	33.39	34.56	182,050	+0.24(+0.71%)
Jul 19, 2010	34.31	34.59	33.31	34.32	465,958	+0.24(+0.71%)
Jul 16, 2010	34.08	35.61	33.91	34.08	245,003	-1.72(-4.82%)
Jul 15, 2010	36.67	36.68	35.19	35.80	183,964	-0.73(-2.00%)
Jul 14, 2010	36.44	36.85	36.18	36.53	265,208	+0.08(+0.21%)
Jul 13, 2010	36.21	36.69	35.80	36.45	528,153	+0.43(+1.18%)
Jul 12, 2010	35.95	36.29	35.61	36.03	179,306	+0.00(+0.01%)
Jul 09, 2010	36.03	36.09	35.28	36.03	183,416	+0.45(+1.26%)
Jul 08, 2010	35.49	36.30	35.00	35.58	170,389	+0.49(+1.39%)
Jul 07, 2010	34.74	35.35	34.29	35.09	278,921	+0.52(+1.49%)
Jul 06, 2010	34.71	35.30	34.10	34.57	247,934	+0.48(+1.40%)
Jul 02, 2010	34.10	35.37	33.97	34.10	225,654	-0.36(-1.05%)
Jul 01, 2010	36.04	36.41	34.10	34.46	635,998	-1.68(-4.64%)
Jun 30, 2010	35.67	36.27	35.07	36.13	299	+0.58(+1.64%)
Jun 29, 2010	36.04	36.34	35.16	35.55	276,711	-1.29(-3.49%)
Jun 25, 2010	36.83	37.25	35.90	36.83	616,856	+0.65(+1.80%)
Jun 24, 2010	37.01	37.31	35.98	36.18	513	-1.03(-2.77%)
Jun 23, 2010	37.59	37.76	36.66	37.21	190,113	-0.29(-0.78%)
Jun 22, 2010	38.66	38.83	37.50	37.51	127,258	-1.07(-2.78%)
Jun 21, 2010	39.11	39.43	38.23	38.58	248,648	+0.01(+0.03%)
Jun 18, 2010	38.57	39.47	38.55	38.57	284,554	-0.26(-0.68%)
Jun 17, 2010	39.58	39.58	38.67	38.83	224,353	-0.73(-1.85%)
Jun 16, 2010	39.26	40.07	39.23	39.56	265,232	-0.13(-0.32%)
Jun 15, 2010	38.73	39.71	38.54	39.69	129,060	+1.20(+3.11%)
Jun 14, 2010	37.72	39.27	37.64	38.49	291,143	+0.90(+2.38%)
Jun 11, 2010	37.89	38.41	37.43	37.59	285,554	-0.46(-1.20%)
Jun 10, 2010	37.58	38.68	37.58	38.05	311,137	+1.00(+2.71%)
Jun 09, 2010	36.70	38.49	36.67	37.05	525,061	+0.70(+1.93%)
Jun 08, 2010	36.12	36.59	35.61	36.35	309,951	+0.32(+0.89%)
Jun 07, 2010	37.51	37.92	35.89	36.03	508,084	-1.25(-3.35%)
Jun 04, 2010	37.27	38.82	37.06	37.27	439,258	-1.53(-3.94%)
Jun 03, 2010	38.50	38.92	37.94	38.80	277,753	+0.65(+1.71%)
Jun 02, 2010	39.15	39.51	37.60	38.15	2,258	-0.92(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.