Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2010
25.25
25.00
25.00
25.00
7,200
+0.05(+0.20%)
Aug 27, 2010
24.95
24.95
24.53
24.95
775
+0.46(+1.88%)
Aug 26, 2010
24.50
24.50
24.47
24.49
1,300
+0.19(+0.78%)
Aug 24, 2010
24.30
24.30
24.30
24.30
700
-0.36(-1.44%)
Aug 23, 2010
24.97
24.98
24.65
24.66
2,289
-0.06(-0.23%)
Aug 20, 2010
25.04
25.04
24.71
24.71
3,000
-0.28(-1.13%)
Aug 18, 2010
24.76
25.00
25.00
25.00
1,700
-0.00(-0.02%)
Aug 17, 2010
25.00
25.00
25.00
25.00
200
+0.21(+0.85%)
Aug 16, 2010
25.44
25.44
24.79
24.79
9,440
-0.07(-0.28%)
Aug 13, 2010
24.86
24.86
23.83
24.86
2,194
-0.49(-1.93%)
Aug 09, 2010
26.00
25.35
25.35
25.35
700
-0.40(-1.55%)
Aug 05, 2010
25.75
25.75
25.75
25.75
9,900
-0.15(-0.58%)
Aug 04, 2010
25.60
25.90
25.60
25.90
1,100
+0.55(+2.17%)
Aug 03, 2010
25.15
25.70
25.15
25.35
1,650
-0.40(-1.55%)
Aug 02, 2010
25.27
25.75
25.27
25.75
3,250
+0.35(+1.38%)
Jul 30, 2010
25.40
25.46
25.00
25.40
8,200
+1.15(+4.74%)
Jul 27, 2010
24.35
24.25
24.25
24.25
1,000
-0.55(-2.22%)
Jul 26, 2010
24.25
24.80
24.25
24.80
562
+0.45(+1.85%)
Jul 23, 2010
24.36
24.83
24.35
24.35
300
+0.25(+1.04%)
Jul 22, 2010
24.10
24.10
24.10
24.10
600
-0.18(-0.74%)
Jul 19, 2010
25.19
24.28
24.28
24.28
2,600
-0.22(-0.90%)
Jul 15, 2010
24.50
24.50
24.50
24.50
200
+0.20(+0.82%)
Jul 12, 2010
24.30
24.30
24.30
24.30
0
+0.35(+1.46%)
Jul 08, 2010
24.25
23.95
23.95
23.95
8,400
+0.45(+1.91%)
Jul 06, 2010
23.50
23.50
23.50
23.50
1,000
+0.00(+0.00%)
Jul 02, 2010
23.50
23.50
23.50
23.50
100
-0.20(-0.84%)
Jul 01, 2010
23.60
23.70
23.41
23.70
3,700
+0.02(+0.11%)
Jun 30, 2010
23.64
23.68
23.64
23.68
500
-0.82(-3.37%)
Jun 25, 2010
24.50
24.50
24.50
24.50
300
+0.25(+1.03%)
Jun 24, 2010
24.25
24.25
24.25
24.25
203
+0.35(+1.46%)
Jun 23, 2010
24.13
24.13
23.90
23.90
1,030
-0.28(-1.16%)
Jun 18, 2010
24.18
24.18
24.18
24.18
100
-0.13(-0.55%)
Jun 17, 2010
24.31
24.31
24.31
24.31
200
-0.11(-0.43%)
Jun 16, 2010
24.42
24.42
24.42
24.42
100
+0.21(+0.87%)
Jun 15, 2010
24.26
24.26
24.21
24.21
300
+0.68(+2.89%)
Jun 11, 2010
23.41
23.53
23.53
23.53
2,400
-0.16(-0.66%)
Jun 10, 2010
23.69
23.69
23.69
23.69
136
+0.41(+1.75%)
Jun 09, 2010
23.35
23.36
22.62
23.28
2,500
+0.28(+1.22%)
Jun 07, 2010
23.00
23.00
23.00
23.00
0
-0.02(-0.10%)
Jun 04, 2010
23.02
23.02
23.02
23.02
100
-0.60(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.