Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
27.39
27.42
27.39
27.42
700
+0.20(+0.73%)
Aug 30, 2012
27.26
27.26
27.22
27.22
1,017
-0.04(-0.15%)
Aug 29, 2012
27.10
27.26
27.10
27.26
1,741
+0.10(+0.37%)
Aug 27, 2012
27.16
27.16
27.16
27.16
200
-0.11(-0.41%)
Aug 24, 2012
27.34
27.34
27.27
27.27
539
-0.18(-0.65%)
Aug 23, 2012
27.57
27.58
27.45
27.45
700
+0.10(+0.35%)
Aug 22, 2012
27.35
27.35
27.35
27.35
999
-0.05(-0.17%)
Aug 21, 2012
27.38
27.40
27.38
27.40
2,212
+0.55(+2.05%)
Aug 20, 2012
26.95
26.95
26.85
26.85
5,500
-0.01(-0.04%)
Aug 17, 2012
26.85
26.88
26.80
26.86
4,694
+0.16(+0.60%)
Aug 15, 2012
26.61
26.70
26.70
26.70
2,000
+0.09(+0.34%)
Aug 14, 2012
26.61
26.63
26.61
26.61
1,366
+0.00(+0.00%)
Aug 13, 2012
26.60
26.66
26.60
26.61
778
-0.27(-1.00%)
Aug 10, 2012
26.94
27.00
26.88
26.88
3,624
-0.41(-1.50%)
Aug 09, 2012
27.05
27.29
27.05
27.29
2,716
+0.30(+1.11%)
Aug 08, 2012
26.91
27.01
26.88
26.99
6,417
+0.00(+0.00%)
Aug 07, 2012
26.94
26.99
26.94
26.99
4,199
+0.17(+0.63%)
Aug 06, 2012
26.82
26.82
26.82
26.82
520
-0.01(-0.04%)
Aug 03, 2012
26.82
26.83
26.82
26.83
678
+0.28(+1.05%)
Aug 02, 2012
26.10
26.64
26.10
26.55
4,154
-0.27(-1.01%)
Aug 01, 2012
26.82
26.82
26.82
26.82
694
-0.28(-1.03%)
Jul 31, 2012
27.31
27.31
27.10
27.10
1,140
-0.17(-0.62%)
Jul 30, 2012
27.25
27.27
27.25
27.27
1,150
+0.33(+1.22%)
Jul 27, 2012
26.92
26.95
26.92
26.94
7,366
+0.17(+0.63%)
Jul 26, 2012
26.82
26.82
26.77
26.77
778
-0.05(-0.19%)
Jul 25, 2012
26.84
26.87
26.69
26.82
2,390
+0.24(+0.91%)
Jul 24, 2012
26.65
26.65
26.49
26.58
16,300
-0.40(-1.48%)
Jul 23, 2012
27.03
27.04
26.93
26.98
6,442
-0.47(-1.71%)
Jul 20, 2012
27.38
27.45
27.38
27.45
851
+0.09(+0.34%)
Jul 19, 2012
27.16
27.37
27.16
27.36
3,123
+0.71(+2.65%)
Jul 18, 2012
26.65
26.65
26.65
26.65
750
+0.10(+0.38%)
Jul 17, 2012
26.50
26.58
26.45
26.55
2,062
+0.06(+0.23%)
Jul 16, 2012
26.49
26.49
26.49
26.49
100
+0.15(+0.57%)
Jul 13, 2012
26.25
26.34
26.25
26.34
5,654
+0.30(+1.15%)
Jul 12, 2012
25.82
26.09
25.76
26.04
7,443
+0.07(+0.27%)
Jul 11, 2012
26.10
26.10
25.80
25.97
13,056
+0.17(+0.66%)
Jul 10, 2012
26.02
26.02
25.78
25.80
12,261
-0.41(-1.56%)
Jul 09, 2012
26.22
26.22
26.21
26.21
4,348
+0.54(+2.12%)
Jul 06, 2012
25.76
25.76
25.67
25.67
558
-0.54(-2.08%)
Jul 05, 2012
26.04
26.21
25.14
26.21
1,444
+0.25(+0.98%)
Jul 03, 2012
25.74
25.97
25.74
25.96
2,500
+0.66(+2.59%)
Jul 02, 2012
25.36
25.39
25.30
25.30
1,175
+0.83(+3.39%)
Jun 28, 2012
24.62
24.47
24.47
24.47
23,600
-0.29(-1.17%)
Jun 27, 2012
24.85
24.85
24.76
24.76
2,481
+0.30(+1.22%)
Jun 26, 2012
24.46
24.46
24.46
24.46
115
+0.05(+0.22%)
Jun 25, 2012
24.25
24.41
24.25
24.41
223
+0.36(+1.49%)
Jun 22, 2012
23.80
24.10
23.80
24.05
5,120
+0.11(+0.46%)
Jun 21, 2012
24.23
24.30
23.92
23.94
11,760
-0.49(-2.01%)
Jun 20, 2012
24.42
24.56
24.42
24.43
8,400
-0.22(-0.89%)
Jun 19, 2012
24.69
24.69
24.65
24.65
919
+0.24(+1.00%)
Jun 18, 2012
24.12
24.41
24.12
24.41
1,540
+0.18(+0.72%)
Jun 15, 2012
24.14
24.23
24.14
24.23
3,332
+0.10(+0.41%)
Jun 14, 2012
24.08
24.13
24.08
24.13
1,530
+0.26(+1.09%)
Jun 13, 2012
23.88
23.91
23.86
23.87
7,001
-0.17(-0.71%)
Jun 12, 2012
24.07
24.11
23.99
24.04
17,684
+0.00(+0.00%)
Jun 11, 2012
24.15
24.21
24.02
24.04
25,648
-0.11(-0.47%)
Jun 08, 2012
24.03
24.15
24.03
24.15
2,624
-0.06(-0.24%)
Jun 07, 2012
24.58
24.58
24.19
24.21
15,920
+0.17(+0.71%)
Jun 06, 2012
24.35
24.35
24.04
24.04
2,787
+0.13(+0.53%)
Jun 05, 2012
23.96
23.99
23.91
23.91
3,881
+0.00(+0.02%)
Jun 04, 2012
24.05
24.05
23.85
23.91
7,200
+0.16(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.