Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
15.35
15.35
15.35
0
+0.04(+0.26%)
Aug 30, 2018
15.10
15.37
13.94
15.31
4,754
-0.11(-0.71%)
Aug 29, 2018
15.30
15.42
15.30
15.42
3,449
+0.13(+0.85%)
Aug 28, 2018
15.36
15.36
15.29
15.29
1,651
-0.06(-0.39%)
Aug 27, 2018
15.36
15.39
15.35
15.35
3,787
-0.01(-0.07%)
Aug 24, 2018
15.36
15.36
15.36
15.36
600
+0.13(+0.85%)
Aug 23, 2018
15.46
15.46
15.22
15.23
4,147
-0.04(-0.26%)
Aug 22, 2018
14.66
15.28
14.66
15.27
752
-0.01(-0.07%)
Aug 21, 2018
15.17
15.33
15.17
15.28
3,979
+0.00(+0.00%)
Aug 20, 2018
15.29
15.29
15.28
15.28
14,539
-0.10(-0.65%)
Aug 17, 2018
15.24
15.38
15.24
15.38
2,200
+0.20(+1.32%)
Aug 16, 2018
15.13
15.24
15.13
15.18
1,487
+0.06(+0.40%)
Aug 15, 2018
15.12
15.12
15.06
15.12
3,242
-0.27(-1.75%)
Aug 14, 2018
15.45
15.45
15.37
15.39
1,114
+0.08(+0.52%)
Aug 13, 2018
14.90
15.35
13.42
15.31
6,166
-0.26(-1.67%)
Aug 10, 2018
15.58
15.63
15.57
15.57
1,600
-0.05(-0.32%)
Aug 09, 2018
15.65
15.65
15.55
15.62
3,070
+0.01(+0.06%)
Aug 08, 2018
15.68
15.68
15.57
15.61
25,089
-0.12(-0.76%)
Aug 07, 2018
15.74
15.74
15.72
15.73
3,289
+0.08(+0.51%)
Aug 06, 2018
15.60
15.67
15.60
15.65
1,188
+0.09(+0.58%)
Aug 03, 2018
15.23
15.56
15.23
15.56
4,200
+0.08(+0.52%)
Aug 02, 2018
15.50
15.53
15.48
15.48
38,307
-0.02(-0.12%)
Aug 01, 2018
15.53
15.55
15.48
15.50
5,347
-0.21(-1.35%)
Jul 31, 2018
15.69
15.73
15.69
15.71
1,900
+0.02(+0.13%)
Jul 30, 2018
15.69
15.71
15.65
15.69
134,930
+0.05(+0.32%)
Jul 27, 2018
15.58
15.64
15.58
15.64
500
+0.10(+0.64%)
Jul 26, 2018
15.57
15.57
15.54
15.54
2,110
+0.00(+0.00%)
Jul 25, 2018
15.54
15.54
15.54
15.54
289
+0.16(+1.04%)
Jul 24, 2018
15.36
15.44
15.36
15.38
4,326
+0.07(+0.46%)
Jul 23, 2018
15.37
15.41
15.31
15.31
2,995
-0.06(-0.39%)
Jul 20, 2018
15.30
15.37
15.30
15.37
1,249
+0.14(+0.92%)
Jul 19, 2018
15.13
15.23
15.13
15.23
1,463
+0.01(+0.07%)
Jul 18, 2018
15.12
15.25
15.12
15.22
6,957
+0.04(+0.27%)
Jul 17, 2018
15.18
15.21
15.18
15.18
10,788
-0.01(-0.07%)
Jul 16, 2018
15.27
15.27
15.19
15.19
4,681
-0.21(-1.36%)
Jul 13, 2018
15.30
15.40
15.30
15.40
4,177
+0.06(+0.39%)
Jul 12, 2018
14.90
15.38
14.90
15.34
15,244
-0.17(-1.10%)
Jul 11, 2018
15.57
15.57
15.50
15.51
22,109
+0.16(+1.04%)
Jul 10, 2018
15.35
15.35
15.35
15.35
377
-0.43(-2.72%)
Jul 09, 2018
15.86
15.86
15.78
15.78
1,577
-0.06(-0.38%)
Jul 06, 2018
16.30
16.30
15.67
15.84
8,438
+0.18(+1.15%)
Jul 05, 2018
15.81
15.81
15.66
15.66
1,272
-0.11(-0.73%)
Jul 03, 2018
15.77
15.77
15.77
0
+0.01(+0.09%)
Jul 02, 2018
15.93
15.93
15.76
15.76
1,743
-0.32(-1.99%)
Jun 29, 2018
16.07
16.10
16.06
16.08
11,291
+0.13(+0.82%)
Jun 28, 2018
15.99
15.99
15.95
15.95
3,657
+0.03(+0.19%)
Jun 27, 2018
16.02
16.02
15.92
15.92
151,840
+0.00(+0.00%)
Jun 26, 2018
15.90
15.92
15.90
15.92
6,469
+0.10(+0.63%)
Jun 25, 2018
15.89
15.89
15.82
15.82
608
-0.06(-0.38%)
Jun 22, 2018
15.88
15.88
15.88
15.88
237
+0.01(+0.06%)
Jun 21, 2018
15.88
15.89
15.87
15.87
937
-0.08(-0.50%)
Jun 20, 2018
15.95
15.95
15.95
15.95
147
+0.07(+0.45%)
Jun 19, 2018
17.00
17.00
15.80
15.88
4,234
-0.21(-1.31%)
Jun 18, 2018
16.13
16.13
16.06
16.09
5,631
-0.35(-2.11%)
Jun 14, 2018
16.44
16.44
16.44
3
-0.14(-0.85%)
Jun 13, 2018
16.58
16.58
16.58
16.58
477
+0.04(+0.22%)
Jun 12, 2018
16.49
16.54
16.49
16.54
632
+0.06(+0.38%)
Jun 11, 2018
16.48
16.48
16.48
16.48
289
-0.06(-0.36%)
Jun 08, 2018
16.59
16.59
16.50
16.54
2,207
+0.01(+0.04%)
Jun 07, 2018
16.63
16.63
16.53
16.53
545
+0.01(+0.07%)
Jun 06, 2018
16.52
16.52
16.52
16.52
245
+0.05(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.