Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
14.31
14.31
14.31
14.31
217
-0.51(-3.47%)
Aug 28, 2020
14.82
14.82
14.82
14.82
300
+0.64(+4.51%)
Aug 27, 2020
13.53
14.19
13.53
14.19
186
+0.06(+0.42%)
Aug 26, 2020
13.45
14.12
13.45
14.12
522
+0.09(+0.67%)
Aug 25, 2020
14.03
14.03
14.03
14.03
17
+0.68(+5.06%)
Aug 24, 2020
13.30
13.36
13.30
13.36
475
-0.01(-0.11%)
Aug 21, 2020
13.37
13.37
13.37
13.37
100
-0.07(-0.52%)
Aug 20, 2020
13.44
13.44
13.44
13.44
899
+0.02(+0.15%)
Aug 19, 2020
13.53
13.53
13.42
13.42
2,734
-0.06(-0.48%)
Aug 18, 2020
13.56
13.58
13.45
13.48
3,552
+0.12(+0.94%)
Aug 17, 2020
13.40
13.40
13.35
13.36
7,710
+0.12(+0.87%)
Aug 14, 2020
13.19
13.24
13.18
13.24
2,200
+0.12(+0.95%)
Aug 13, 2020
13.10
13.12
13.09
13.12
2,110
+0.20(+1.55%)
Aug 12, 2020
12.92
12.92
10
+0.00(+0.00%)
Aug 11, 2020
12.92
13.01
12.92
12.92
6,109
-0.25(-1.90%)
Aug 10, 2020
13.20
13.20
13.17
13.17
100
+0.07(+0.54%)
Aug 07, 2020
13.19
13.19
13.09
13.10
5,000
-0.17(-1.32%)
Aug 06, 2020
13.35
13.35
13.28
13.28
3,042
+0.02(+0.17%)
Aug 05, 2020
13.42
13.42
13.21
13.25
3,691
+0.15(+1.16%)
Aug 04, 2020
12.99
13.10
12.99
13.10
1,194
+0.12(+0.96%)
Aug 03, 2020
13.04
13.04
12.98
12.98
285
+0.22(+1.76%)
Jul 31, 2020
12.75
12.75
12.75
12.75
100
+0.05(+0.37%)
Jul 30, 2020
12.69
12.70
12.55
12.70
7,183
-0.10(-0.77%)
Jul 29, 2020
12.83
12.83
12.77
12.80
2,443
+0.11(+0.87%)
Jul 28, 2020
12.68
12.69
12.67
12.69
7,925
-0.02(-0.14%)
Jul 27, 2020
12.67
12.71
12.66
12.71
602
+0.09(+0.74%)
Jul 24, 2020
12.62
12.62
12.62
12.62
100
+0.02(+0.14%)
Jul 23, 2020
12.66
12.66
12.60
12.60
3,537
+0.04(+0.33%)
Jul 22, 2020
12.42
12.56
12.42
12.56
130
+0.13(+1.05%)
Jul 21, 2020
12.42
12.43
12.41
12.43
2,895
+0.23(+1.86%)
Jul 20, 2020
12.18
12.22
12.18
12.20
1,164
-0.06(-0.49%)
Jul 17, 2020
12.26
12.26
12.26
12.26
100
+0.00(+0.01%)
Jul 16, 2020
12.26
12.26
12.26
12.26
19
-0.05(-0.43%)
Jul 15, 2020
12.31
12.31
12.31
12.31
4
+0.10(+0.81%)
Jul 14, 2020
12.14
12.21
12.14
12.21
420
+0.04(+0.36%)
Jul 13, 2020
12.18
12.18
12.17
12.17
3,277
-0.15(-1.24%)
Jul 10, 2020
12.32
12.32
12.32
12.32
100
+0.08(+0.65%)
Jul 09, 2020
12.27
12.27
12.24
12.24
250
-0.12(-0.96%)
Jul 08, 2020
12.29
12.36
12.29
12.36
173
+0.10(+0.79%)
Jul 07, 2020
12.11
12.26
12.11
12.26
332
+0.04(+0.35%)
Jul 06, 2020
12.22
12.22
12.22
12.22
262
+0.14(+1.16%)
Jul 02, 2020
12.06
12.11
12.06
12.08
500
+0.04(+0.37%)
Jul 01, 2020
12.08
12.08
11.94
12.03
821
+0.05(+0.40%)
Jun 30, 2020
11.98
11.99
11.98
11.99
388
+0.11(+0.90%)
Jun 29, 2020
11.88
11.88
11.88
11.88
6
+0.30(+2.56%)
Jun 26, 2020
11.61
11.61
11.56
11.58
5,500
-0.09(-0.74%)
Jun 25, 2020
11.67
11.67
11.67
11.67
1
-0.01(-0.08%)
Jun 24, 2020
11.91
11.91
11.68
11.68
182
-0.24(-2.01%)
Jun 23, 2020
11.92
11.92
11.92
11.92
120
-0.01(-0.08%)
Jun 22, 2020
11.93
11.93
11.93
11.93
2
+0.02(+0.13%)
Jun 19, 2020
11.92
11.92
11.91
11.91
200
+0.14(+1.20%)
Jun 18, 2020
11.63
11.77
11.63
11.77
1,177
+0.00(+0.00%)
Jun 17, 2020
11.77
11.77
11.77
11.77
82
+0.01(+0.09%)
Jun 16, 2020
11.88
11.88
11.76
11.76
333
-0.04(-0.32%)
Jun 15, 2020
11.67
11.80
11.67
11.80
126
-0.02(-0.20%)
Jun 12, 2020
11.58
11.82
11.58
11.82
6,600
+0.06(+0.51%)
Jun 11, 2020
11.93
11.93
11.76
11.76
9,799
-0.27(-2.25%)
Jun 10, 2020
12.16
12.16
12.04
12.04
500
+0.12(+1.01%)
Jun 09, 2020
11.92
11.92
11.92
11.92
32
+0.01(+0.08%)
Jun 08, 2020
11.87
11.91
11.87
11.91
1,649
+0.01(+0.04%)
Jun 05, 2020
11.91
11.91
11.89
11.90
3,600
+0.08(+0.63%)
Jun 04, 2020
11.82
11.82
11.82
11.82
125
+0.08(+0.69%)
Jun 03, 2020
11.74
11.74
11.74
11.74
58
-0.06(-0.51%)
Jun 02, 2020
11.75
11.80
11.75
11.80
175
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.