Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
0.3314
0.3594
0.3274
0.3314
6,502
-0.02(-6.79%)
Aug 30, 2010
0.3771
0.3822
0.3553
0.3556
13,540,726
-0.03(-7.07%)
Aug 27, 2010
0.3826
0.3868
0.3427
0.3826
24,728,302
+0.01(+1.43%)
Aug 26, 2010
0.3773
0.3919
0.3571
0.3773
6,502
-0.01(-1.49%)
Aug 25, 2010
0.3665
0.3877
0.3530
0.3829
91,030
+0.01(+3.02%)
Aug 24, 2010
0.3759
0.3845
0.3631
0.3717
15,181,884
-0.02(-5.07%)
Aug 23, 2010
0.4174
0.4192
0.3911
0.3916
16,672,776
-0.01(-3.52%)
Aug 20, 2010
0.4049
0.4179
0.3974
0.4059
9,405,059
+0.00(+1.15%)
Aug 19, 2010
0.4175
0.4239
0.3957
0.4012
12,127,730
-0.02(-5.02%)
Aug 18, 2010
0.4125
0.4286
0.4043
0.4225
11,068,585
+0.01(+3.35%)
Aug 17, 2010
0.4089
0.4226
0.4000
0.4088
15,633,723
+0.02(+3.83%)
Aug 16, 2010
0.3860
0.4058
0.3768
0.3937
16,827,008
+0.00(+1.03%)
Aug 13, 2010
0.3897
0.4148
0.3889
0.3897
10,754,268
-0.01(-3.02%)
Aug 12, 2010
0.3889
0.4074
0.3753
0.4019
30,087,620
-0.02(-4.00%)
Aug 11, 2010
0.4454
0.4458
0.4067
0.4186
120,290
-0.06(-12.04%)
Aug 10, 2010
0.4998
0.4998
0.4622
0.4759
20,297,760
-0.04(-7.68%)
Aug 09, 2010
0.5109
0.5229
0.4983
0.5155
8,218,405
+0.01(+1.64%)
Aug 06, 2010
0.5072
0.5177
0.4883
0.5072
8,603,922
+0.00(+0.12%)
Aug 05, 2010
0.5161
0.5232
0.5014
0.5066
7,826,647
-0.01(-2.40%)
Aug 04, 2010
0.5060
0.5206
0.4912
0.5191
9,215,780
+0.01(+2.93%)
Aug 03, 2010
0.5201
0.5212
0.4912
0.5043
12,719,887
-0.02(-3.02%)
Aug 02, 2010
0.5187
0.5275
0.5002
0.5200
21,467,248
+0.03(+5.29%)
Jul 30, 2010
0.4938
0.5035
0.4685
0.4938
15,066,275
-0.02(-3.14%)
Jul 29, 2010
0.5489
0.5500
0.4892
0.5098
26,727,342
-0.03(-6.06%)
Jul 28, 2010
0.5652
0.5781
0.5337
0.5427
6,502
-0.03(-5.19%)
Jul 27, 2010
0.5972
0.5972
0.5650
0.5724
11,342,328
-0.01(-2.05%)
Jul 26, 2010
0.5644
0.5876
0.5474
0.5844
9,347,385
+0.02(+3.60%)
Jul 23, 2010
0.5490
0.5679
0.5350
0.5641
7,685,419
+0.01(+1.92%)
Jul 22, 2010
0.5152
0.5644
0.5152
0.5535
11,170,085
+0.05(+9.16%)
Jul 21, 2010
0.5501
0.5501
0.5035
0.5071
11,797,808
-0.03(-6.07%)
Jul 20, 2010
0.4978
0.5400
0.4795
0.5398
15,324,022
+0.00(+0.29%)
Jul 19, 2010
0.5163
0.5403
0.5049
0.5383
8,566,989
+0.04(+7.56%)
Jul 16, 2010
0.5004
0.5466
0.4995
0.5004
8,539,225
-0.05(-9.51%)
Jul 15, 2010
0.5527
0.5589
0.5241
0.5530
12,071,226
-0.01(-1.29%)
Jul 14, 2010
0.5906
0.5967
0.5494
0.5603
6,502
-0.01(-0.92%)
Jul 13, 2010
0.5506
0.5709
0.5410
0.5655
42,264
+0.03(+6.43%)
Jul 12, 2010
0.5143
0.5372
0.5084
0.5314
9,401,483
+0.02(+3.82%)
Jul 09, 2010
0.5118
0.5134
0.4864
0.5118
8,135,372
+0.02(+3.45%)
Jul 08, 2010
0.5169
0.5169
0.4712
0.4948
15,933,735
-0.00(-0.74%)
Jul 07, 2010
0.4309
0.4992
0.4309
0.4984
14,789,346
+0.07(+15.71%)
Jul 06, 2010
0.4574
0.4660
0.4197
0.4308
26,072,438
-0.00(-0.18%)
Jul 02, 2010
0.4315
0.4444
0.4100
0.4315
7,615,390
-0.01(-1.23%)
Jul 01, 2010
0.4383
0.4488
0.4009
0.4369
11,612,170
+0.00(+0.39%)
Jun 30, 2010
0.4600
0.4749
0.4315
0.4352
11,743,515
-0.02(-4.83%)
Jun 29, 2010
0.5026
0.5026
0.4483
0.4573
25,976,400
-0.07(-12.62%)
Jun 25, 2010
0.5234
0.5292
0.4952
0.5234
9,445,568
+0.00(+0.33%)
Jun 24, 2010
0.5615
0.5635
0.5147
0.5216
12,734,972
-0.05(-8.72%)
Jun 23, 2010
0.5721
0.5929
0.5412
0.5715
8,751,652
+0.00(+0.87%)
Jun 22, 2010
0.6010
0.6247
0.5613
0.5666
10,711,288
-0.03(-5.27%)
Jun 21, 2010
0.6419
0.6581
0.5869
0.5981
9,811,122
-0.02(-2.65%)
Jun 18, 2010
0.6144
0.6298
0.6059
0.6144
5,039,409
-0.00(-0.67%)
Jun 17, 2010
0.6349
0.6362
0.5870
0.6186
9,450,835
-0.00(-0.64%)
Jun 16, 2010
0.6010
0.6364
0.5850
0.6226
15,413,233
+0.01(+1.39%)
Jun 15, 2010
0.5383
0.6179
0.5383
0.6140
13,004
+0.09(+16.65%)
Jun 14, 2010
0.5415
0.5560
0.5252
0.5264
7,503,162
+0.01(+1.91%)
Jun 11, 2010
0.4780
0.5187
0.4737
0.5165
7,049,178
+0.02(+4.27%)
Jun 10, 2010
0.4700
0.4971
0.4628
0.4954
10,298,203
+0.05(+10.99%)
Jun 09, 2010
0.4678
0.4969
0.4406
0.4463
9,355,902
-0.01(-1.99%)
Jun 08, 2010
0.4631
0.4652
0.4216
0.4554
13,546,188
-0.01(-1.10%)
Jun 07, 2010
0.5258
0.5334
0.4568
0.4604
19,840,004
-0.06(-11.16%)
Jun 04, 2010
0.5183
0.5818
0.5098
0.5183
14,795,913
-0.08(-13.01%)
Jun 03, 2010
0.5841
0.6026
0.5675
0.5958
9,861,840
+0.02(+3.83%)
Jun 02, 2010
0.5369
0.5745
0.5206
0.5738
12,019,013
+0.06(+10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.