Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.87
-0.64 (-1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.6884
0.6911
0.6639
0.6708
7,978,474
-0.02(-2.74%)
Aug 29, 2013
0.6685
0.6944
0.6645
0.6898
6,463,848
+0.03(+3.82%)
Aug 28, 2013
0.6484
0.6745
0.6484
0.6644
7,406,539
+0.02(+3.30%)
Aug 27, 2013
0.6690
0.6716
0.6402
0.6432
17,390,296
-0.05(-7.46%)
Aug 26, 2013
0.6968
0.7088
0.6916
0.6950
4,434,703
-0.00(-0.68%)
Aug 23, 2013
0.7056
0.7091
0.6879
0.6998
9,855,402
+0.00(+0.07%)
Aug 22, 2013
0.6838
0.7036
0.6838
0.6993
9,161,681
+0.02(+3.39%)
Aug 21, 2013
0.6850
0.6939
0.6690
0.6764
9,533,348
-0.02(-2.20%)
Aug 20, 2013
0.6796
0.6985
0.6792
0.6916
7,189,625
+0.01(+2.01%)
Aug 19, 2013
0.6827
0.7004
0.6775
0.6780
6,782,457
-0.01(-2.03%)
Aug 16, 2013
0.6852
0.7119
0.6812
0.6921
7,889,003
+0.01(+0.99%)
Aug 15, 2013
0.7121
0.7121
0.6844
0.6853
11,400,003
-0.05(-6.86%)
Aug 14, 2013
0.7534
0.7551
0.7316
0.7358
13,393,711
-0.03(-4.45%)
Aug 13, 2013
0.7521
0.7731
0.7368
0.7700
9,646,616
+0.02(+3.34%)
Aug 12, 2013
0.7261
0.7516
0.7259
0.7451
4,041,449
+0.01(+1.11%)
Aug 09, 2013
0.7459
0.7496
0.7314
0.7370
4,669,758
-0.01(-1.48%)
Aug 08, 2013
0.7577
0.7585
0.7347
0.7481
4,598,494
+0.00(+0.31%)
Aug 07, 2013
0.7573
0.7591
0.7368
0.7457
6,755,928
-0.02(-3.12%)
Aug 06, 2013
0.7868
0.7868
0.7608
0.7697
4,983,490
-0.02(-2.04%)
Aug 05, 2013
0.7803
0.7893
0.7784
0.7857
3,832,663
-0.00(-0.47%)
Aug 02, 2013
0.7970
0.7970
0.7744
0.7894
5,497,425
-0.02(-1.89%)
Aug 01, 2013
0.7887
0.8062
0.7833
0.8046
11,933,574
+0.04(+5.41%)
Jul 31, 2013
0.7597
0.7777
0.7545
0.7633
8,510,160
+0.01(+1.44%)
Jul 30, 2013
0.7356
0.7574
0.7351
0.7525
8,529,016
+0.02(+3.34%)
Jul 29, 2013
0.7394
0.7449
0.7221
0.7282
7,888,483
-0.01(-1.64%)
Jul 26, 2013
0.7594
0.7594
0.7282
0.7404
11,154,414
-0.02(-2.71%)
Jul 25, 2013
0.7381
0.7614
0.7331
0.7610
9,996,760
+0.01(+1.79%)
Jul 24, 2013
0.7997
0.7997
0.7446
0.7476
22,685,696
-0.04(-5.48%)
Jul 23, 2013
0.8000
0.8245
0.7873
0.7910
14,300,574
-0.01(-1.10%)
Jul 22, 2013
0.8031
0.8113
0.7894
0.7997
7,370,322
-0.01(-0.73%)
Jul 19, 2013
0.7973
0.8056
0.7822
0.8056
13,165,873
-0.00(-0.61%)
Jul 18, 2013
0.8376
0.8376
0.8017
0.8105
15,218,362
-0.02(-2.50%)
Jul 17, 2013
0.8406
0.8409
0.8243
0.8313
13,410,226
+0.00(+0.28%)
Jul 16, 2013
0.8173
0.8409
0.8160
0.8289
12,492,309
+0.01(+0.82%)
Jul 15, 2013
0.8289
0.8289
0.8163
0.8222
8,837,481
-0.00(-0.02%)
Jul 12, 2013
0.8151
0.8257
0.8085
0.8223
8,989,828
+0.01(+1.71%)
Jul 11, 2013
0.7922
0.8093
0.7833
0.8085
14,779,267
+0.05(+6.37%)
Jul 10, 2013
0.7330
0.7639
0.7325
0.7600
15,188,191
+0.03(+3.43%)
Jul 09, 2013
0.7321
0.7411
0.7269
0.7348
11,685,580
+0.02(+3.09%)
Jul 08, 2013
0.7768
0.7768
0.7055
0.7128
32,184,908
-0.05(-5.95%)
Jul 05, 2013
0.7428
0.7609
0.7328
0.7579
12,540,686
+0.03(+3.90%)
Jul 03, 2013
0.6967
0.7382
0.6967
0.7294
6,978,889
+0.01(+1.58%)
Jul 02, 2013
0.7162
0.7397
0.7038
0.7181
14,033,073
+0.00(+0.26%)
Jul 01, 2013
0.7270
0.7394
0.7141
0.7162
8,976,108
-0.01(-0.75%)
Jun 28, 2013
0.7139
0.7311
0.6944
0.7216
12,296,658
+0.02(+2.67%)
Jun 26, 2013
0.7141
0.7162
0.6905
0.7028
12,421,695
+0.01(+1.29%)
Jun 25, 2013
0.6635
0.6974
0.6618
0.6939
14,994,750
+0.05(+7.40%)
Jun 24, 2013
0.6621
0.6747
0.6306
0.6461
24,608,466
-0.04(-6.21%)
Jun 21, 2013
0.6853
0.7044
0.6638
0.6888
20,607,134
+0.01(+0.76%)
Jun 20, 2013
0.7258
0.7258
0.6764
0.6836
20,855,584
-0.07(-9.32%)
Jun 19, 2013
0.7805
0.7899
0.7516
0.7539
17,789,726
-0.03(-3.26%)
Jun 18, 2013
0.7593
0.7822
0.7461
0.7793
16,661,527
+0.04(+4.86%)
Jun 17, 2013
0.7316
0.7568
0.7316
0.7431
13,405,740
+0.03(+4.30%)
Jun 14, 2013
0.7358
0.7381
0.7084
0.7125
9,378,920
-0.01(-1.09%)
Jun 13, 2013
0.6755
0.7233
0.6722
0.7204
15,374,480
+0.04(+6.04%)
Jun 12, 2013
0.7225
0.7270
0.6769
0.6793
18,795,228
-0.03(-3.66%)
Jun 11, 2013
0.7374
0.7377
0.7025
0.7051
18,018,408
-0.05(-6.39%)
Jun 10, 2013
0.7534
0.7576
0.7358
0.7533
11,895,341
+0.01(+1.58%)
Jun 07, 2013
0.7211
0.7428
0.7064
0.7416
12,705,517
+0.03(+4.78%)
Jun 06, 2013
0.7122
0.7278
0.6889
0.7078
12,581,390
-0.01(-0.78%)
Jun 05, 2013
0.7434
0.7434
0.7107
0.7133
14,551,495
-0.03(-4.65%)
Jun 04, 2013
0.7444
0.7713
0.7373
0.7481
26,921,302
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.