Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.508
9.535
9.461
9.468
413,413
-0.05(-0.57%)
Aug 30, 2016
9.575
9.575
9.501
9.521
216,534
-0.01(-0.07%)
Aug 29, 2016
9.521
9.589
9.521
9.528
236,372
-0.01(-0.14%)
Aug 26, 2016
9.629
9.636
9.542
9.542
178,974
-0.06(-0.63%)
Aug 25, 2016
9.649
9.656
9.602
9.602
118,991
-0.05(-0.56%)
Aug 24, 2016
9.743
9.743
9.649
9.656
163,359
-0.05(-0.55%)
Aug 23, 2016
9.723
9.730
9.703
9.710
92,700
+0.01(+0.07%)
Aug 22, 2016
9.703
9.703
9.683
9.703
103,539
+0.02(+0.21%)
Aug 19, 2016
9.676
9.683
9.643
9.683
88,237
+0.03(+0.28%)
Aug 18, 2016
9.649
9.669
9.643
9.656
167,527
+0.01(+0.07%)
Aug 17, 2016
9.595
9.649
9.562
9.649
162,012
+0.06(+0.63%)
Aug 16, 2016
9.636
9.636
9.542
9.589
483,531
-0.01(-0.14%)
Aug 15, 2016
9.676
9.676
9.589
9.602
303,878
-0.07(-0.76%)
Aug 12, 2016
9.683
9.703
9.643
9.676
220,423
+0.01(+0.14%)
Aug 11, 2016
9.764
9.777
9.656
9.663
136,418
-0.09(-0.97%)
Aug 10, 2016
9.723
9.763
9.709
9.757
138,056
+0.07(+0.72%)
Aug 09, 2016
9.727
9.727
9.681
9.687
118,049
-0.01(-0.14%)
Aug 08, 2016
9.701
9.727
9.681
9.701
154,200
+0.00(+0.00%)
Aug 05, 2016
9.774
9.774
9.701
9.701
172,911
-0.05(-0.48%)
Aug 04, 2016
9.781
9.828
9.748
9.748
167,205
+0.00(+0.00%)
Aug 03, 2016
9.734
9.748
9.721
9.748
241,489
+0.03(+0.34%)
Aug 02, 2016
9.701
9.721
9.627
9.714
831,673
-0.07(-0.68%)
Aug 01, 2016
9.861
9.895
9.781
9.781
261,606
-0.11(-1.08%)
Jul 29, 2016
9.902
9.922
9.861
9.888
237,781
+0.02(+0.20%)
Jul 28, 2016
9.895
9.895
9.841
9.868
177,597
+0.00(+0.00%)
Jul 27, 2016
9.902
9.902
9.841
9.868
151,211
+0.00(+0.00%)
Jul 26, 2016
9.868
9.881
9.855
9.868
223,322
+0.05(+0.55%)
Jul 25, 2016
9.855
9.868
9.814
9.814
179,642
-0.03(-0.27%)
Jul 22, 2016
9.821
9.841
9.814
9.841
181,335
+0.01(+0.07%)
Jul 21, 2016
9.781
9.835
9.781
9.835
207,737
+0.04(+0.41%)
Jul 20, 2016
9.748
9.794
9.727
9.794
205,247
+0.05(+0.48%)
Jul 19, 2016
9.748
9.768
9.667
9.748
259,861
+0.04(+0.41%)
Jul 18, 2016
9.654
9.741
9.647
9.707
286,956
+0.12(+1.26%)
Jul 15, 2016
9.406
9.587
9.406
9.587
538,161
+0.21(+2.21%)
Jul 14, 2016
9.520
9.600
9.352
9.379
1,698,258
-0.23(-2.37%)
Jul 13, 2016
9.794
9.808
9.593
9.607
710,049
-0.19(-1.92%)
Jul 12, 2016
9.922
9.928
9.734
9.794
347,144
-0.10(-1.02%)
Jul 11, 2016
9.989
9.995
9.895
9.895
241,629
-0.08(-0.79%)
Jul 08, 2016
9.953
9.973
9.900
9.973
146,548
+0.07(+0.74%)
Jul 07, 2016
9.947
9.973
9.900
9.900
389,593
-0.04(-0.40%)
Jul 06, 2016
9.940
9.993
9.940
9.940
229,732
+0.02(+0.20%)
Jul 05, 2016
9.967
9.973
9.920
9.920
181,652
-0.03(-0.27%)
Jul 01, 2016
9.953
9.947
9.947
9.947
291,152
+0.04(+0.40%)
Jun 30, 2016
9.900
9.947
9.853
9.907
321,210
+0.03(+0.27%)
Jun 29, 2016
9.753
9.880
9.753
9.880
383,912
+0.13(+1.37%)
Jun 28, 2016
9.767
9.797
9.745
9.747
175,516
+0.00(+0.00%)
Jun 27, 2016
9.800
9.800
9.733
9.747
267,927
-0.01(-0.07%)
Jun 24, 2016
9.753
9.800
9.707
9.753
226,924
+0.06(+0.62%)
Jun 23, 2016
9.760
9.760
9.693
9.693
144,071
-0.03(-0.34%)
Jun 22, 2016
9.693
9.740
9.680
9.727
207,295
+0.05(+0.55%)
Jun 21, 2016
9.600
9.673
9.600
9.673
265,174
+0.11(+1.11%)
Jun 20, 2016
9.627
9.633
9.567
9.567
195,790
-0.04(-0.42%)
Jun 17, 2016
9.673
9.673
9.607
9.607
194,965
-0.03(-0.28%)
Jun 16, 2016
9.653
9.673
9.627
9.633
152,951
+0.02(+0.21%)
Jun 15, 2016
9.633
9.667
9.580
9.613
436,117
-0.01(-0.07%)
Jun 14, 2016
9.647
9.667
9.613
9.620
189,565
-0.03(-0.28%)
Jun 13, 2016
9.680
9.680
9.647
9.647
117,575
-0.01(-0.14%)
Jun 10, 2016
9.687
9.713
9.620
9.660
140,584
+0.00(+0.00%)
Jun 09, 2016
9.693
9.713
9.653
9.660
198,737
+0.02(+0.23%)
Jun 08, 2016
9.711
9.711
9.638
9.638
200,597
-0.04(-0.41%)
Jun 07, 2016
9.625
9.684
9.618
9.678
209,649
+0.05(+0.55%)
Jun 06, 2016
9.625
9.658
9.625
9.625
123,398
+0.00(+0.00%)
Jun 03, 2016
9.605
9.625
9.565
9.625
301,259
+0.06(+0.62%)
Jun 02, 2016
9.512
9.567
9.505
9.565
129,304
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.