Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.620
9.620
9.527
9.546
138,245
-0.02(-0.19%)
Aug 30, 2022
9.583
9.601
9.532
9.564
155,671
-0.01(-0.10%)
Aug 29, 2022
9.647
9.666
9.546
9.573
111,344
-0.10(-1.05%)
Aug 26, 2022
9.702
9.702
9.675
9.675
49,314
-0.03(-0.28%)
Aug 25, 2022
9.721
9.758
9.689
9.702
85,106
-0.05(-0.47%)
Aug 24, 2022
9.748
9.776
9.712
9.748
139,630
-0.01(-0.09%)
Aug 23, 2022
9.702
9.767
9.702
9.758
81,033
+0.03(+0.28%)
Aug 22, 2022
9.758
9.758
9.666
9.730
141,039
-0.06(-0.56%)
Aug 19, 2022
9.942
9.942
9.730
9.785
128,896
-0.22(-2.21%)
Aug 18, 2022
10.02
10.03
9.960
10.01
105,936
-0.01(-0.09%)
Aug 17, 2022
10.05
10.05
9.960
10.02
150,802
-0.08(-0.82%)
Aug 16, 2022
10.25
10.26
10.06
10.10
193,409
-0.17(-1.61%)
Aug 15, 2022
10.23
10.28
10.23
10.26
390,025
+0.01(+0.09%)
Aug 12, 2022
10.19
10.28
10.19
10.25
126,918
+0.06(+0.60%)
Aug 11, 2022
10.19
10.21
10.16
10.19
151,401
+0.03(+0.27%)
Aug 10, 2022
10.11
10.18
10.11
10.17
144,589
+0.09(+0.91%)
Aug 09, 2022
10.02
10.08
10.02
10.07
99,663
+0.01(+0.09%)
Aug 08, 2022
10.01
10.09
10.01
10.07
129,477
+0.07(+0.73%)
Aug 05, 2022
10.04
10.08
9.965
9.992
85,440
-0.08(-0.82%)
Aug 04, 2022
10.09
10.16
10.07
10.07
96,619
-0.05(-0.45%)
Aug 03, 2022
10.07
10.15
10.05
10.12
82,605
+0.06(+0.64%)
Aug 02, 2022
10.10
10.14
10.06
10.06
76,165
-0.06(-0.63%)
Aug 01, 2022
10.11
10.15
10.07
10.12
211,325
+0.01(+0.09%)
Jul 29, 2022
9.974
10.17
9.972
10.11
269,327
+0.16(+1.57%)
Jul 28, 2022
9.855
9.956
9.836
9.956
331,203
+0.10(+1.02%)
Jul 27, 2022
9.836
9.855
9.781
9.855
118,315
+0.03(+0.28%)
Jul 26, 2022
9.800
9.841
9.781
9.827
126,838
+0.07(+0.75%)
Jul 25, 2022
9.726
9.763
9.681
9.754
119,893
+0.03(+0.28%)
Jul 22, 2022
9.717
9.800
9.717
9.726
89,198
+0.04(+0.38%)
Jul 21, 2022
9.671
9.736
9.662
9.690
114,488
+0.00(+0.00%)
Jul 20, 2022
9.662
9.726
9.662
9.690
63,478
+0.02(+0.19%)
Jul 19, 2022
9.653
9.708
9.653
9.671
86,263
+0.03(+0.29%)
Jul 18, 2022
9.662
9.716
9.644
9.644
35,044
-0.06(-0.57%)
Jul 15, 2022
9.699
9.781
9.690
9.699
57,818
+0.02(+0.19%)
Jul 14, 2022
9.699
9.717
9.626
9.681
67,413
-0.04(-0.42%)
Jul 13, 2022
9.657
9.785
9.657
9.721
101,995
-0.05(-0.47%)
Jul 12, 2022
9.739
9.812
9.739
9.767
167,059
+0.02(+0.19%)
Jul 11, 2022
9.721
9.822
9.721
9.748
168,922
+0.02(+0.19%)
Jul 08, 2022
9.758
9.776
9.694
9.730
73,851
-0.05(-0.47%)
Jul 07, 2022
9.739
9.776
9.676
9.776
98,455
+0.04(+0.37%)
Jul 06, 2022
9.730
9.794
9.712
9.739
90,637
+0.06(+0.66%)
Jul 05, 2022
9.657
9.712
9.621
9.675
117,746
+0.06(+0.66%)
Jul 01, 2022
9.630
9.730
9.612
9.612
136,097
+0.00(+0.00%)
Jun 30, 2022
9.621
9.621
9.557
9.612
203,696
+0.04(+0.38%)
Jun 29, 2022
9.484
9.607
9.484
9.575
107,831
+0.05(+0.48%)
Jun 28, 2022
9.475
9.612
9.456
9.529
141,551
+0.07(+0.77%)
Jun 27, 2022
9.548
9.574
9.447
9.456
99,704
-0.13(-1.33%)
Jun 24, 2022
9.612
9.639
9.548
9.584
159,909
-0.05(-0.57%)
Jun 23, 2022
9.329
9.803
9.329
9.639
653,796
+0.29(+3.13%)
Jun 22, 2022
9.183
9.392
9.137
9.347
274,987
+0.17(+1.89%)
Jun 21, 2022
9.128
9.256
9.119
9.173
142,525
+0.02(+0.20%)
Jun 17, 2022
9.192
9.274
9.110
9.155
156,482
+0.04(+0.40%)
Jun 16, 2022
9.128
9.128
9.046
9.119
217,756
-0.11(-1.19%)
Jun 15, 2022
9.283
9.347
9.119
9.228
109,728
-0.04(-0.39%)
Jun 14, 2022
9.411
9.411
9.237
9.265
122,980
-0.14(-1.46%)
Jun 13, 2022
9.502
9.520
9.375
9.402
226,325
-0.22(-2.27%)
Jun 10, 2022
9.675
9.675
9.675
9.620
158,724
-0.13(-1.30%)
Jun 09, 2022
9.838
9.843
9.675
9.747
301,229
-0.15(-1.47%)
Jun 08, 2022
9.965
9.965
9.884
9.893
195,003
-0.03(-0.27%)
Jun 07, 2022
9.875
9.974
9.875
9.920
83,614
+0.02(+0.18%)
Jun 06, 2022
10.00
10.03
9.865
9.902
162,160
-0.09(-0.91%)
Jun 03, 2022
10.08
10.08
9.965
9.993
123,071
-0.18(-1.79%)
Jun 02, 2022
10.12
10.17
10.08
10.17
90,336
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.