Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.975
9.004
8.966
8.995
168,390
+0.02(+0.22%)
Aug 30, 2023
9.024
9.028
8.937
8.975
126,928
-0.01(-0.11%)
Aug 29, 2023
8.937
9.004
8.922
8.985
117,335
+0.06(+0.65%)
Aug 28, 2023
8.956
8.956
8.898
8.927
121,592
+0.01(+0.11%)
Aug 25, 2023
8.946
8.954
8.908
8.917
89,459
-0.02(-0.22%)
Aug 24, 2023
8.966
8.975
8.927
8.937
75,555
-0.04(-0.43%)
Aug 23, 2023
9.004
9.014
8.956
8.975
128,848
+0.02(+0.22%)
Aug 22, 2023
9.024
9.024
8.956
8.956
95,246
-0.02(-0.22%)
Aug 21, 2023
9.014
9.024
8.956
8.975
120,666
-0.07(-0.75%)
Aug 18, 2023
9.043
9.082
9.025
9.043
114,875
-0.02(-0.21%)
Aug 17, 2023
9.091
9.096
9.053
9.062
84,608
-0.03(-0.32%)
Aug 16, 2023
9.140
9.140
9.091
9.091
83,771
-0.04(-0.42%)
Aug 15, 2023
9.130
9.169
9.127
9.130
226,953
-0.02(-0.21%)
Aug 14, 2023
9.159
9.159
9.139
9.149
91,109
-0.01(-0.15%)
Aug 11, 2023
9.182
9.201
9.134
9.163
132,433
+0.00(+0.00%)
Aug 10, 2023
9.163
9.220
9.143
9.163
90,092
+0.02(+0.21%)
Aug 09, 2023
9.105
9.163
9.105
9.143
53,750
+0.02(+0.21%)
Aug 08, 2023
9.124
9.153
9.115
9.124
94,552
+0.00(+0.00%)
Aug 07, 2023
9.172
9.172
9.100
9.124
136,974
-0.07(-0.73%)
Aug 04, 2023
9.163
9.220
9.163
9.192
98,169
+0.04(+0.42%)
Aug 03, 2023
9.201
9.201
9.139
9.153
207,812
-0.11(-1.14%)
Aug 02, 2023
9.297
9.326
9.240
9.259
147,927
-0.08(-0.82%)
Aug 01, 2023
9.374
9.379
9.326
9.336
158,072
-0.09(-0.92%)
Jul 31, 2023
9.423
9.427
9.374
9.423
104,180
+0.03(+0.31%)
Jul 28, 2023
9.346
9.447
9.346
9.394
124,023
+0.06(+0.62%)
Jul 27, 2023
9.432
9.432
9.336
9.336
115,819
-0.11(-1.12%)
Jul 26, 2023
9.384
9.451
9.384
9.442
118,951
+0.06(+0.62%)
Jul 25, 2023
9.384
9.413
9.365
9.384
114,010
-0.02(-0.20%)
Jul 24, 2023
9.365
9.423
9.365
9.403
73,008
+0.03(+0.31%)
Jul 21, 2023
9.346
9.389
9.346
9.374
70,191
+0.03(+0.31%)
Jul 20, 2023
9.346
9.394
9.336
9.346
156,834
-0.05(-0.51%)
Jul 19, 2023
9.355
9.423
9.355
9.394
141,913
+0.04(+0.41%)
Jul 18, 2023
9.355
9.393
9.334
9.355
98,734
+0.01(+0.10%)
Jul 17, 2023
9.365
9.374
9.336
9.346
138,265
-0.03(-0.31%)
Jul 14, 2023
9.336
9.404
9.336
9.374
70,076
+0.01(+0.06%)
Jul 13, 2023
9.340
9.397
9.321
9.369
156,138
+0.01(+0.10%)
Jul 12, 2023
9.311
9.378
9.311
9.359
65,949
+0.05(+0.51%)
Jul 11, 2023
9.273
9.311
9.273
9.311
76,226
+0.01(+0.10%)
Jul 10, 2023
9.215
9.321
9.206
9.301
54,865
+0.02(+0.21%)
Jul 07, 2023
9.206
9.292
9.206
9.282
78,605
+0.04(+0.41%)
Jul 06, 2023
9.263
9.281
9.215
9.244
86,157
-0.08(-0.82%)
Jul 05, 2023
9.340
9.407
9.321
9.321
84,244
-0.02(-0.21%)
Jul 03, 2023
9.282
9.369
9.282
9.340
35,817
+0.03(+0.31%)
Jun 30, 2023
9.340
9.359
9.282
9.311
87,366
+0.03(+0.31%)
Jun 29, 2023
9.301
9.344
9.273
9.282
154,413
-0.09(-0.92%)
Jun 28, 2023
9.349
9.388
9.349
9.369
104,982
+0.04(+0.41%)
Jun 27, 2023
9.321
9.369
9.316
9.330
188,928
+0.01(+0.10%)
Jun 26, 2023
9.301
9.349
9.282
9.321
131,455
+0.00(+0.00%)
Jun 23, 2023
9.253
9.321
9.253
9.321
90,378
+0.10(+1.04%)
Jun 22, 2023
9.186
9.249
9.186
9.225
111,619
-0.01(-0.10%)
Jun 21, 2023
9.206
9.244
9.197
9.234
104,127
+0.02(+0.21%)
Jun 20, 2023
9.138
9.244
9.138
9.215
88,325
+0.05(+0.52%)
Jun 16, 2023
9.206
9.273
9.167
9.167
128,356
-0.06(-0.62%)
Jun 15, 2023
9.225
9.263
9.220
9.225
63,270
+0.00(+0.00%)
Jun 14, 2023
9.244
9.253
9.206
9.225
54,042
-0.02(-0.20%)
Jun 13, 2023
9.248
9.267
9.229
9.243
40,592
-0.00(-0.05%)
Jun 12, 2023
9.334
9.372
9.209
9.248
82,345
-0.08(-0.82%)
Jun 09, 2023
9.248
9.381
9.248
9.324
82,020
+0.05(+0.51%)
Jun 08, 2023
9.229
9.305
9.229
9.276
62,055
+0.08(+0.83%)
Jun 07, 2023
9.248
9.286
9.200
9.200
54,684
-0.07(-0.72%)
Jun 06, 2023
9.267
9.300
9.219
9.267
119,481
+0.02(+0.21%)
Jun 05, 2023
9.229
9.295
9.219
9.248
70,409
+0.01(+0.10%)
Jun 02, 2023
9.324
9.343
9.229
9.238
69,779
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.