Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.077
8.077
8.037
8.060
45,923
+0.07(+0.85%)
Aug 30, 2010
8.014
8.049
7.992
7.992
30,161
-0.02(-0.28%)
Aug 27, 2010
8.014
8.053
7.997
8.014
50,434
-0.02(-0.28%)
Aug 26, 2010
8.020
8.037
8.003
8.037
36,187
+0.05(+0.64%)
Aug 25, 2010
7.980
8.014
7.963
7.986
32,733
-0.03(-0.35%)
Aug 24, 2010
8.037
8.037
7.969
8.014
28,237
+0.00(+0.00%)
Aug 23, 2010
7.975
8.014
7.941
8.014
51,363
+0.02(+0.28%)
Aug 20, 2010
8.031
8.037
7.969
7.992
57,343
-0.03(-0.42%)
Aug 19, 2010
8.037
8.037
7.958
8.026
35,314
+0.01(+0.14%)
Aug 18, 2010
8.003
8.043
7.952
8.014
90,443
+0.02(+0.21%)
Aug 17, 2010
7.912
8.003
7.912
7.997
105,856
+0.07(+0.93%)
Aug 16, 2010
7.929
7.958
7.884
7.923
103,059
-0.05(-0.57%)
Aug 13, 2010
7.969
7.969
7.901
7.969
43,126
+0.04(+0.50%)
Aug 12, 2010
7.889
7.929
7.867
7.929
36,769
+0.00(+0.00%)
Aug 11, 2010
7.935
7.958
7.861
7.929
87,329
-0.02(-0.29%)
Aug 10, 2010
7.958
8.037
7.929
7.952
93,256
+0.02(+0.22%)
Aug 09, 2010
7.912
7.983
7.912
7.935
79,048
-0.00(-0.00%)
Aug 06, 2010
7.935
7.997
7.912
7.935
36,294
-0.03(-0.36%)
Aug 05, 2010
8.014
8.014
7.946
7.963
49,824
-0.05(-0.64%)
Aug 04, 2010
8.020
8.050
7.975
8.014
61,157
-0.01(-0.07%)
Aug 03, 2010
8.020
8.020
7.821
8.020
41,124
+0.00(+0.00%)
Aug 02, 2010
7.958
8.020
7.958
8.020
49,347
+0.06(+0.79%)
Jul 30, 2010
7.958
8.020
7.906
7.958
31,660
+0.05(+0.65%)
Jul 29, 2010
7.821
7.912
7.821
7.906
25,286
+0.07(+0.94%)
Jul 28, 2010
7.980
7.986
7.827
7.833
99,208
-0.13(-1.57%)
Jul 27, 2010
7.941
7.963
7.893
7.958
28,793
+0.03(+0.36%)
Jul 26, 2010
7.878
7.935
7.878
7.929
46,648
+0.05(+0.65%)
Jul 23, 2010
7.827
7.878
7.816
7.878
20,580
+0.07(+0.95%)
Jul 22, 2010
7.884
7.923
7.804
7.804
42,156
-0.03(-0.44%)
Jul 21, 2010
7.844
7.895
7.838
7.838
57,811
+0.00(+0.00%)
Jul 20, 2010
7.861
7.861
7.827
7.838
10,042
-0.01(-0.14%)
Jul 19, 2010
7.867
7.872
7.793
7.850
35,161
+0.01(+0.15%)
Jul 16, 2010
7.838
7.895
7.838
7.838
35,932
+0.00(+0.00%)
Jul 15, 2010
7.764
7.838
7.764
7.838
31,736
+0.06(+0.80%)
Jul 14, 2010
7.787
7.816
7.776
7.776
29,035
-0.04(-0.51%)
Jul 13, 2010
7.793
7.844
7.781
7.816
32,858
+0.00(+0.00%)
Jul 12, 2010
7.781
7.833
7.753
7.816
41,465
+0.03(+0.36%)
Jul 09, 2010
7.787
7.787
7.747
7.787
38,043
+0.03(+0.44%)
Jul 08, 2010
7.793
7.793
7.719
7.753
29,099
-0.03(-0.37%)
Jul 07, 2010
7.787
7.793
7.747
7.781
30,967
-0.01(-0.07%)
Jul 06, 2010
7.804
7.821
7.781
7.787
29,046
-0.03(-0.36%)
Jul 02, 2010
7.816
7.827
7.776
7.816
29,848
-0.01(-0.07%)
Jul 01, 2010
7.804
7.821
7.781
7.821
40,214
+0.04(+0.51%)
Jun 30, 2010
7.810
7.810
7.722
7.781
73,089
+0.04(+0.51%)
Jun 29, 2010
7.747
7.747
7.645
7.742
38,437
-0.01(-0.15%)
Jun 25, 2010
7.753
7.759
7.708
7.753
40,466
+0.03(+0.37%)
Jun 24, 2010
7.713
7.725
7.702
7.725
23,501
+0.03(+0.37%)
Jun 23, 2010
7.673
7.713
7.662
7.696
23,823
+0.02(+0.30%)
Jun 22, 2010
7.622
7.673
7.605
7.673
51,701
+0.06(+0.75%)
Jun 21, 2010
7.628
7.668
7.588
7.617
32,274
+0.02(+0.22%)
Jun 18, 2010
7.600
7.651
7.577
7.600
37,046
-0.01(-0.15%)
Jun 17, 2010
7.537
7.611
7.513
7.611
130,114
+0.10(+1.36%)
Jun 16, 2010
7.594
7.596
7.497
7.509
53,048
-0.10(-1.27%)
Jun 15, 2010
7.600
7.622
7.565
7.605
49,429
-0.01(-0.07%)
Jun 14, 2010
7.673
7.673
7.594
7.611
57,953
-0.06(-0.81%)
Jun 11, 2010
7.673
7.673
7.645
7.673
9,764
-0.06(-0.74%)
Jun 10, 2010
7.719
7.770
7.673
7.730
25,548
+0.04(+0.52%)
Jun 09, 2010
7.685
7.776
7.656
7.690
56,096
-0.05(-0.59%)
Jun 08, 2010
7.747
7.747
7.645
7.736
49,526
+0.01(+0.15%)
Jun 07, 2010
7.702
7.742
7.702
7.725
35,258
+0.00(+0.00%)
Jun 04, 2010
7.725
7.759
7.673
7.725
39,924
-0.02(-0.21%)
Jun 03, 2010
7.747
7.781
7.736
7.740
14,544
-0.02(-0.31%)
Jun 02, 2010
7.787
7.810
7.713
7.764
56,644
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.