Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.640
8.640
8.566
8.606
63,777
+0.02(+0.20%)
Aug 30, 2012
8.645
8.645
8.554
8.589
48,884
-0.07(-0.79%)
Aug 29, 2012
8.594
8.691
8.594
8.657
63,861
+0.00(+0.00%)
Aug 27, 2012
8.509
8.674
8.509
8.657
87,913
+0.14(+1.59%)
Aug 24, 2012
8.526
8.583
8.515
8.521
65,617
-0.01(-0.06%)
Aug 23, 2012
8.537
8.572
8.526
8.526
46,280
-0.01(-0.13%)
Aug 22, 2012
8.719
8.719
8.526
8.537
84,484
-0.14(-1.64%)
Aug 21, 2012
8.736
8.769
8.679
8.679
72,897
-0.06(-0.72%)
Aug 20, 2012
8.816
8.822
8.742
8.742
46,933
-0.12(-1.35%)
Aug 17, 2012
8.742
8.861
8.725
8.861
46,900
+0.12(+1.37%)
Aug 16, 2012
8.827
8.833
8.725
8.742
60,886
-0.08(-0.90%)
Aug 15, 2012
8.810
8.901
8.810
8.822
22,024
-0.04(-0.45%)
Aug 14, 2012
8.810
8.861
8.776
8.861
27,244
+0.08(+0.91%)
Aug 13, 2012
8.850
8.850
8.765
8.782
40,895
-0.11(-1.21%)
Aug 10, 2012
8.907
8.930
8.856
8.890
47,598
+0.01(+0.13%)
Aug 09, 2012
8.958
8.992
8.867
8.878
35,195
-0.07(-0.83%)
Aug 08, 2012
8.998
9.003
8.952
8.952
22,135
-0.03(-0.38%)
Aug 07, 2012
9.072
9.072
8.976
8.986
30,942
-0.03(-0.32%)
Aug 06, 2012
9.094
9.129
9.003
9.015
47,304
-0.06(-0.69%)
Aug 03, 2012
9.038
9.077
8.998
9.077
26,518
+0.11(+1.20%)
Aug 02, 2012
9.185
9.185
8.958
8.969
32,853
-0.18(-1.93%)
Aug 01, 2012
9.146
9.242
9.077
9.146
64,558
-0.03(-0.31%)
Jul 31, 2012
9.208
9.259
9.134
9.174
123,184
-0.06(-0.68%)
Jul 30, 2012
9.026
9.236
9.026
9.236
99,151
+0.15(+1.69%)
Jul 27, 2012
9.009
9.094
9.003
9.083
107,522
+0.05(+0.57%)
Jul 26, 2012
8.986
9.049
8.935
9.032
60,981
+0.11(+1.21%)
Jul 25, 2012
8.964
8.965
8.851
8.924
78,597
-0.01(-0.06%)
Jul 24, 2012
8.907
8.930
8.861
8.930
18,460
+0.07(+0.83%)
Jul 23, 2012
8.850
8.901
8.833
8.856
45,328
+0.05(+0.58%)
Jul 20, 2012
8.782
8.856
8.753
8.805
65,327
+0.02(+0.26%)
Jul 19, 2012
8.731
8.787
8.708
8.782
39,533
+0.07(+0.78%)
Jul 18, 2012
8.702
8.725
8.691
8.714
36,178
+0.05(+0.59%)
Jul 17, 2012
8.708
8.714
8.662
8.662
66,507
-0.03(-0.33%)
Jul 16, 2012
8.685
8.731
8.668
8.691
62,461
-0.03(-0.33%)
Jul 13, 2012
8.776
8.776
8.697
8.719
52,280
-0.02(-0.20%)
Jul 12, 2012
8.765
8.765
8.674
8.736
72,980
+0.00(+0.00%)
Jul 11, 2012
8.799
8.799
8.736
8.736
69,157
-0.04(-0.45%)
Jul 10, 2012
8.810
8.810
8.759
8.776
22,417
+0.01(+0.06%)
Jul 09, 2012
8.787
8.799
8.770
8.770
34,021
-0.04(-0.45%)
Jul 06, 2012
8.805
8.827
8.787
8.810
28,548
-0.03(-0.32%)
Jul 05, 2012
8.884
8.924
8.833
8.839
43,497
-0.02(-0.19%)
Jul 03, 2012
8.793
8.856
8.793
8.856
28,284
+0.06(+0.65%)
Jul 02, 2012
8.827
8.850
8.794
8.799
23,652
-0.01(-0.13%)
Jun 29, 2012
8.805
8.890
8.753
8.810
121,412
+0.09(+1.04%)
Jun 28, 2012
8.697
8.719
8.668
8.719
17,799
+0.05(+0.59%)
Jun 27, 2012
8.662
8.697
8.657
8.668
24,838
+0.03(+0.39%)
Jun 26, 2012
8.679
8.685
8.634
8.634
37,313
-0.02(-0.20%)
Jun 25, 2012
8.662
8.662
8.623
8.651
42,116
+0.00(+0.00%)
Jun 22, 2012
8.640
8.651
8.594
8.651
14,424
+0.01(+0.13%)
Jun 21, 2012
8.640
8.640
8.617
8.640
31,036
+0.01(+0.07%)
Jun 20, 2012
8.634
8.662
8.600
8.634
34,686
+0.03(+0.33%)
Jun 19, 2012
8.589
8.617
8.520
8.606
22,163
+0.03(+0.40%)
Jun 18, 2012
8.475
8.572
8.469
8.571
50,110
+0.09(+1.00%)
Jun 15, 2012
8.560
8.577
8.458
8.486
111,854
-0.09(-0.99%)
Jun 14, 2012
8.731
8.748
8.571
8.571
42,825
-0.16(-1.89%)
Jun 13, 2012
8.810
8.810
8.714
8.736
34,836
-0.16(-1.85%)
Jun 12, 2012
8.765
8.901
8.736
8.901
37,682
+0.13(+1.42%)
Jun 11, 2012
8.827
8.827
8.770
8.776
42,617
-0.03(-0.39%)
Jun 08, 2012
8.810
8.839
8.767
8.810
31,829
+0.03(+0.39%)
Jun 07, 2012
8.839
8.839
8.760
8.776
40,518
-0.03(-0.39%)
Jun 06, 2012
8.793
8.810
8.793
8.810
33,638
+0.03(+0.32%)
Jun 05, 2012
8.770
8.782
8.736
8.782
35,255
+0.02(+0.26%)
Jun 04, 2012
8.753
8.765
8.725
8.759
38,427
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.