Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.934
6.934
6.826
6.878
97,823
-0.01(-0.17%)
Aug 29, 2013
6.889
6.889
6.781
6.889
67,658
+0.01(+0.17%)
Aug 28, 2013
6.957
6.986
6.826
6.878
130,163
-0.05(-0.74%)
Aug 27, 2013
6.889
6.929
6.866
6.929
68,560
+0.06(+0.91%)
Aug 26, 2013
6.849
6.912
6.849
6.866
152,730
-0.02(-0.33%)
Aug 23, 2013
6.889
7.031
6.889
6.889
105,548
-0.06(-0.82%)
Aug 22, 2013
6.826
6.946
6.821
6.946
69,137
+0.11(+1.58%)
Aug 21, 2013
6.798
6.838
6.770
6.838
117,800
+0.02(+0.33%)
Aug 20, 2013
6.741
6.821
6.713
6.815
84,324
+0.09(+1.35%)
Aug 19, 2013
6.707
6.764
6.684
6.724
127,197
+0.02(+0.25%)
Aug 16, 2013
6.770
6.798
6.707
6.707
166,914
-0.07(-1.09%)
Aug 15, 2013
6.809
6.821
6.770
6.781
105,870
-0.05(-0.75%)
Aug 14, 2013
6.929
6.946
6.821
6.832
73,786
-0.10(-1.48%)
Aug 13, 2013
6.866
6.963
6.861
6.934
120,575
+0.07(+1.08%)
Aug 12, 2013
6.923
6.963
6.855
6.861
112,623
-0.07(-0.98%)
Aug 09, 2013
6.889
6.957
6.889
6.929
57,192
+0.01(+0.16%)
Aug 08, 2013
6.872
6.952
6.872
6.917
83,252
+0.01(+0.08%)
Aug 07, 2013
6.934
6.934
6.883
6.912
77,088
-0.03(-0.41%)
Aug 06, 2013
6.934
6.986
6.895
6.940
134,436
-0.10(-1.37%)
Aug 05, 2013
7.042
7.065
7.014
7.037
39,055
-0.03(-0.48%)
Aug 02, 2013
7.065
7.122
7.043
7.071
43,618
-0.03(-0.40%)
Aug 01, 2013
7.173
7.190
7.003
7.099
83,620
-0.06(-0.79%)
Jul 31, 2013
7.150
7.173
7.077
7.156
63,641
-0.02(-0.24%)
Jul 30, 2013
7.077
7.173
7.042
7.173
81,502
+0.09(+1.20%)
Jul 29, 2013
7.077
7.088
6.991
7.088
102,239
+0.01(+0.16%)
Jul 26, 2013
7.077
7.105
7.048
7.077
54,853
+0.04(+0.57%)
Jul 25, 2013
7.077
7.133
6.997
7.037
67,906
-0.02(-0.24%)
Jul 24, 2013
7.133
7.139
7.048
7.054
98,418
-0.08(-1.12%)
Jul 23, 2013
7.060
7.190
7.060
7.133
68,495
+0.07(+0.97%)
Jul 22, 2013
7.156
7.162
7.060
7.065
114,721
-0.10(-1.35%)
Jul 19, 2013
7.230
7.230
7.128
7.162
104,458
-0.04(-0.55%)
Jul 18, 2013
7.236
7.293
7.179
7.202
97,392
+0.01(+0.08%)
Jul 17, 2013
7.168
7.241
7.168
7.196
81,081
+0.03(+0.48%)
Jul 16, 2013
7.253
7.321
7.150
7.162
103,958
-0.05(-0.63%)
Jul 15, 2013
7.287
7.287
7.185
7.207
83,062
-0.09(-1.17%)
Jul 12, 2013
7.355
7.355
7.253
7.293
84,123
+0.01(+0.16%)
Jul 11, 2013
7.230
7.293
7.230
7.281
81,331
+0.08(+1.11%)
Jul 10, 2013
7.236
7.236
7.128
7.202
71,805
-0.03(-0.39%)
Jul 09, 2013
7.219
7.304
7.202
7.230
92,017
-0.02(-0.24%)
Jul 08, 2013
7.304
7.311
7.219
7.247
73,059
-0.03(-0.44%)
Jul 05, 2013
7.440
7.440
7.219
7.279
103,865
-0.23(-3.06%)
Jul 03, 2013
7.651
7.651
7.423
7.509
70,496
-0.10(-1.34%)
Jul 02, 2013
7.696
7.702
7.565
7.611
79,472
-0.11(-1.47%)
Jul 01, 2013
7.781
7.798
7.690
7.725
55,694
+0.03(+0.44%)
Jun 28, 2013
7.781
7.781
7.639
7.690
88,859
+0.05(+0.67%)
Jun 26, 2013
7.520
7.669
7.423
7.639
86,956
+0.19(+2.52%)
Jun 25, 2013
7.230
7.452
7.116
7.452
158,451
+0.17(+2.27%)
Jun 24, 2013
7.241
7.310
7.202
7.286
132,631
-0.06(-0.86%)
Jun 21, 2013
7.412
7.423
7.281
7.349
115,441
-0.05(-0.61%)
Jun 20, 2013
7.492
7.492
7.389
7.395
154,051
-0.13(-1.74%)
Jun 19, 2013
7.571
7.571
7.509
7.526
79,157
-0.04(-0.53%)
Jun 18, 2013
7.548
7.600
7.497
7.565
87,783
+0.00(+0.00%)
Jun 17, 2013
7.571
7.600
7.537
7.565
55,642
+0.02(+0.23%)
Jun 14, 2013
7.554
7.594
7.537
7.548
98,300
+0.03(+0.38%)
Jun 13, 2013
7.582
7.595
7.492
7.520
138,289
-0.04(-0.53%)
Jun 12, 2013
7.679
7.679
7.537
7.560
88,988
-0.11(-1.48%)
Jun 11, 2013
7.690
7.730
7.605
7.673
86,231
-0.10(-1.32%)
Jun 10, 2013
7.901
7.901
7.776
7.776
103,942
-0.16(-2.08%)
Jun 07, 2013
7.923
8.003
7.923
7.941
113,142
-0.02(-0.21%)
Jun 06, 2013
7.867
7.958
7.867
7.958
92,623
+0.09(+1.08%)
Jun 05, 2013
7.804
7.878
7.781
7.872
86,125
+0.07(+0.95%)
Jun 04, 2013
7.821
7.838
7.708
7.798
96,027
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.