Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.95	11.03	10.93	11.01	112,193	+0.16(+1.47%)
Aug 28, 2020	10.75	10.88	10.75	10.85	108,100	+0.11(+1.02%)
Aug 27, 2020	10.83	10.83	10.74	10.74	65,460	-0.09(-0.83%)
Aug 26, 2020	10.92	10.93	10.80	10.83	124,398	-0.12(-1.10%)
Aug 25, 2020	11.00	11.03	10.93	10.95	158,785	-0.07(-0.64%)
Aug 24, 2020	11.05	11.08	10.99	11.02	143,437	-0.03(-0.27%)
Aug 21, 2020	11.13	11.13	11.02	11.05	105,900	-0.04(-0.36%)
Aug 20, 2020	11.11	11.17	11.09	11.09	88,963	-0.06(-0.54%)
Aug 19, 2020	11.21	11.21	11.12	11.15	127,001	-0.04(-0.36%)
Aug 18, 2020	11.17	11.20	11.16	11.19	89,335	-0.01(-0.09%)
Aug 17, 2020	11.10	11.25	11.10	11.20	152,885	+0.09(+0.81%)
Aug 14, 2020	11.14	11.16	11.10	11.11	97,400	-0.03(-0.27%)
Aug 13, 2020	11.16	11.18	11.11	11.14	61,108	-0.04(-0.36%)
Aug 12, 2020	11.22	11.22	11.16	11.18	56,300	+0.01(+0.09%)
Aug 11, 2020	11.18	11.20	11.17	11.17	131,296	-0.01(-0.09%)
Aug 10, 2020	11.17	11.21	11.17	11.18	85,200	+0.01(+0.09%)
Aug 07, 2020	11.18	11.20	11.15	11.17	66,200	-0.01(-0.09%)
Aug 06, 2020	11.11	11.20	11.11	11.18	47,783	+0.03(+0.27%)
Aug 05, 2020	11.14	11.15	11.09	11.15	43,304	+0.07(+0.63%)
Aug 04, 2020	11.05	11.12	11.04	11.08	99,459	+0.07(+0.68%)
Aug 03, 2020	10.95	11.02	10.91	11.01	106,264	+0.10(+0.87%)
Jul 31, 2020	10.98	10.98	10.87	10.91	78,800	+0.04(+0.37%)
Jul 30, 2020	10.80	10.87	10.75	10.87	82,932	+0.04(+0.37%)
Jul 29, 2020	10.83	10.88	10.79	10.83	97,337	+0.02(+0.19%)
Jul 28, 2020	10.81	10.84	10.78	10.81	33,148	+0.01(+0.09%)
Jul 27, 2020	10.77	10.87	10.76	10.80	92,250	+0.00(+0.00%)
Jul 24, 2020	10.84	10.84	10.80	10.80	62,800	-0.04(-0.37%)
Jul 23, 2020	10.83	10.85	10.79	10.84	50,380	+0.01(+0.09%)
Jul 22, 2020	10.80	10.84	10.77	10.83	52,557	+0.00(+0.00%)
Jul 21, 2020	10.79	10.83	10.74	10.83	57,264	+0.06(+0.56%)
Jul 20, 2020	10.76	10.80	10.73	10.77	25,031	+0.04(+0.37%)
Jul 17, 2020	10.75	10.81	10.72	10.73	44,900	-0.02(-0.19%)
Jul 16, 2020	10.67	10.77	10.67	10.75	29,248	+0.01(+0.09%)
Jul 15, 2020	10.68	10.77	10.68	10.74	48,843	+0.02(+0.19%)
Jul 14, 2020	10.78	10.79	10.71	10.72	59,736	-0.07(-0.65%)
Jul 13, 2020	10.98	10.98	10.76	10.79	97,662	+0.03(+0.28%)
Jul 10, 2020	10.69	10.81	10.69	10.76	45,100	+0.02(+0.19%)
Jul 09, 2020	10.67	10.74	10.64	10.74	83,922	+0.08(+0.75%)
Jul 08, 2020	10.60	10.68	10.56	10.66	34,434	+0.09(+0.85%)
Jul 07, 2020	10.52	10.58	10.48	10.57	32,134	+0.07(+0.67%)
Jul 06, 2020	10.53	10.58	10.45	10.50	56,129	+0.03(+0.29%)
Jul 02, 2020	10.56	10.56	10.47	10.47	54,300	-0.03(-0.29%)
Jul 01, 2020	10.50	10.53	10.48	10.50	72,960	+0.04(+0.38%)
Jun 30, 2020	10.57	10.57	10.46	10.46	65,985	-0.04(-0.38%)
Jun 29, 2020	10.50	10.50	10.42	10.50	60,273	+0.03(+0.29%)
Jun 26, 2020	10.55	10.55	10.45	10.47	50,100	-0.04(-0.38%)
Jun 25, 2020	10.50	10.57	10.49	10.51	127,674	+0.02(+0.19%)
Jun 24, 2020	10.53	10.54	10.45	10.49	98,335	+0.01(+0.10%)
Jun 23, 2020	10.31	10.49	10.31	10.48	218,961	-0.01(-0.10%)
Jun 22, 2020	10.50	10.51	10.46	10.49	54,475	-0.01(-0.10%)
Jun 19, 2020	10.56	10.56	10.50	10.50	23,800	-0.04(-0.38%)
Jun 18, 2020	10.55	10.56	10.52	10.54	23,979	+0.02(+0.19%)
Jun 17, 2020	10.54	10.57	10.46	10.52	41,108	-0.04(-0.38%)
Jun 16, 2020	10.58	10.65	10.56	10.56	44,416	-0.02(-0.19%)
Jun 15, 2020	10.46	10.58	10.46	10.58	46,627	+0.00(+0.00%)
Jun 12, 2020	10.46	10.60	10.46	10.58	99,700	+0.14(+1.34%)
Jun 11, 2020	10.51	10.53	10.37	10.44	118,150	-0.12(-1.14%)
Jun 10, 2020	10.56	10.58	10.51	10.56	74,785	+0.06(+0.57%)
Jun 09, 2020	10.55	10.56	10.49	10.50	32,245	-0.01(-0.10%)
Jun 08, 2020	10.50	10.59	10.47	10.51	84,484	+0.05(+0.48%)
Jun 05, 2020	10.47	10.50	10.46	10.46	43,500	-0.01(-0.10%)
Jun 04, 2020	10.58	10.58	10.45	10.47	69,531	-0.03(-0.29%)
Jun 03, 2020	10.60	10.62	10.48	10.50	55,117	-0.04(-0.43%)
Jun 02, 2020	10.52	10.56	10.49	10.54	86,029	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.