Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.730
-0.020 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.270
9.270
9.130
9.170
133,459
-0.01(-0.11%)
Aug 30, 2022
9.200
9.200
9.125
9.180
117,098
+0.04(+0.44%)
Aug 29, 2022
9.350
9.350
9.140
9.140
61,516
-0.18(-1.93%)
Aug 26, 2022
9.380
9.420
9.320
9.320
82,951
-0.08(-0.85%)
Aug 25, 2022
9.460
9.470
9.390
9.400
34,008
-0.06(-0.63%)
Aug 24, 2022
9.340
9.460
9.340
9.460
117,261
+0.11(+1.12%)
Aug 23, 2022
9.310
9.370
9.281
9.355
75,276
+0.04(+0.38%)
Aug 22, 2022
9.340
9.340
9.271
9.320
123,877
+0.00(+0.00%)
Aug 19, 2022
9.430
9.430
9.310
9.320
52,563
-0.17(-1.79%)
Aug 18, 2022
9.510
9.527
9.460
9.490
125,123
+0.00(+0.00%)
Aug 17, 2022
9.640
9.640
9.490
9.490
109,847
-0.10(-1.04%)
Aug 16, 2022
9.730
9.730
9.590
9.590
101,848
-0.16(-1.64%)
Aug 15, 2022
9.740
9.790
9.700
9.750
37,685
-0.03(-0.31%)
Aug 12, 2022
9.770
9.780
9.710
9.780
47,920
+0.06(+0.62%)
Aug 11, 2022
9.720
9.790
9.720
9.720
54,901
-0.01(-0.10%)
Aug 10, 2022
9.650
9.730
9.630
9.730
99,805
+0.13(+1.35%)
Aug 09, 2022
9.570
9.638
9.540
9.600
41,536
+0.00(+0.00%)
Aug 08, 2022
9.640
9.642
9.570
9.600
56,736
+0.05(+0.52%)
Aug 05, 2022
9.680
9.680
9.550
9.550
104,886
-0.17(-1.75%)
Aug 04, 2022
9.710
9.769
9.683
9.720
48,506
+0.04(+0.41%)
Aug 03, 2022
9.660
9.740
9.610
9.680
142,645
+0.03(+0.31%)
Aug 02, 2022
9.650
9.730
9.600
9.650
56,613
+0.02(+0.21%)
Aug 01, 2022
9.590
9.700
9.590
9.630
95,952
+0.01(+0.10%)
Jul 29, 2022
9.720
9.720
9.550
9.620
139,214
+0.05(+0.52%)
Jul 28, 2022
9.510
9.570
9.490
9.570
126,017
+0.15(+1.59%)
Jul 27, 2022
9.480
9.480
9.380
9.420
55,051
+0.02(+0.21%)
Jul 26, 2022
9.490
9.490
9.370
9.400
78,915
+0.05(+0.53%)
Jul 25, 2022
9.310
9.400
9.280
9.350
105,971
+0.00(+0.00%)
Jul 22, 2022
9.330
9.380
9.320
9.350
51,330
+0.07(+0.75%)
Jul 21, 2022
9.280
9.360
9.260
9.280
85,863
-0.02(-0.22%)
Jul 20, 2022
9.250
9.335
9.250
9.300
96,942
+0.02(+0.22%)
Jul 19, 2022
9.270
9.306
9.260
9.280
54,717
+0.03(+0.32%)
Jul 18, 2022
9.280
9.350
9.220
9.250
69,763
-0.06(-0.64%)
Jul 15, 2022
9.240
9.380
9.240
9.310
77,058
+0.07(+0.76%)
Jul 14, 2022
9.280
9.350
9.225
9.240
129,625
-0.10(-1.07%)
Jul 13, 2022
9.280
9.380
9.280
9.340
124,385
-0.03(-0.32%)
Jul 12, 2022
9.380
9.415
9.360
9.370
72,917
-0.01(-0.11%)
Jul 11, 2022
9.310
9.420
9.300
9.380
103,766
+0.05(+0.54%)
Jul 08, 2022
9.170
9.330
9.160
9.330
167,603
+0.14(+1.52%)
Jul 07, 2022
9.290
9.290
9.170
9.190
307,582
+0.03(+0.33%)
Jul 06, 2022
9.260
9.360
9.150
9.160
359,586
-0.09(-0.97%)
Jul 05, 2022
9.390
9.401
9.160
9.250
294,921
-0.12(-1.28%)
Jul 01, 2022
9.590
9.590
9.320
9.370
349,215
-0.07(-0.74%)
Jun 30, 2022
9.400
9.520
9.300
9.440
260,322
+0.06(+0.64%)
Jun 29, 2022
9.270
9.402
9.230
9.380
112,485
+0.10(+1.08%)
Jun 28, 2022
9.240
9.310
9.190
9.280
74,906
+0.10(+1.09%)
Jun 27, 2022
9.130
9.220
9.100
9.180
99,249
+0.04(+0.44%)
Jun 24, 2022
9.100
9.180
9.100
9.140
142,009
+0.04(+0.44%)
Jun 23, 2022
9.060
9.190
9.010
9.100
128,310
+0.09(+1.00%)
Jun 22, 2022
8.920
9.080
8.920
9.010
164,700
+0.08(+0.90%)
Jun 21, 2022
9.110
9.110
8.930
8.930
107,931
-0.02(-0.22%)
Jun 17, 2022
8.970
9.110
8.900
8.950
178,419
-0.06(-0.67%)
Jun 16, 2022
9.030
9.070
8.850
9.010
235,197
-0.14(-1.53%)
Jun 15, 2022
9.040
9.160
8.970
9.150
125,166
+0.10(+1.10%)
Jun 14, 2022
9.150
9.271
9.040
9.050
115,503
-0.15(-1.63%)
Jun 13, 2022
9.250
9.270
9.050
9.200
151,956
-0.16(-1.71%)
Jun 10, 2022
9.410
9.410
9.300
9.360
143,034
-0.09(-0.95%)
Jun 09, 2022
9.660
9.690
9.450
9.450
109,801
-0.26(-2.68%)
Jun 08, 2022
9.820
9.830
9.630
9.710
127,629
-0.10(-1.02%)
Jun 07, 2022
9.660
9.830
9.660
9.810
73,917
+0.09(+0.93%)
Jun 06, 2022
9.750
9.830
9.690
9.720
115,252
-0.07(-0.72%)
Jun 03, 2022
9.810
9.860
9.730
9.790
76,761
-0.20(-2.00%)
Jun 02, 2022
9.880
9.990
9.800
9.990
153,175
+0.11(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.