Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.388
9.388
9.365
9.382
73,857
-0.02(-0.18%)
Aug 30, 2012
9.382
9.411
9.347
9.399
68,382
-0.02(-0.24%)
Aug 29, 2012
9.359
9.428
9.307
9.422
121,767
+0.14(+1.49%)
Aug 27, 2012
9.284
9.307
9.243
9.284
126,117
+0.02(+0.25%)
Aug 24, 2012
9.290
9.313
9.249
9.261
147,090
-0.03(-0.31%)
Aug 23, 2012
9.290
9.382
9.290
9.290
78,500
-0.02(-0.19%)
Aug 22, 2012
9.370
9.405
9.301
9.307
87,385
-0.12(-1.29%)
Aug 21, 2012
9.538
9.543
9.393
9.428
108,696
-0.12(-1.27%)
Aug 20, 2012
9.572
9.572
9.515
9.549
45,700
-0.02(-0.24%)
Aug 17, 2012
9.515
9.572
9.468
9.572
42,192
+0.06(+0.67%)
Aug 16, 2012
9.480
9.567
9.480
9.509
71,879
+0.06(+0.61%)
Aug 15, 2012
9.399
9.451
9.393
9.451
84,120
+0.05(+0.55%)
Aug 14, 2012
9.341
9.405
9.341
9.399
101,363
+0.02(+0.18%)
Aug 13, 2012
9.468
9.497
9.353
9.382
181,050
-0.14(-1.45%)
Aug 10, 2012
9.538
9.561
9.503
9.520
71,253
-0.03(-0.30%)
Aug 09, 2012
9.572
9.607
9.549
9.549
48,971
-0.03(-0.30%)
Aug 08, 2012
9.578
9.618
9.573
9.578
61,960
-0.02(-0.24%)
Aug 07, 2012
9.636
9.647
9.601
9.602
55,182
-0.05(-0.47%)
Aug 06, 2012
9.682
9.682
9.607
9.647
57,479
-0.01(-0.06%)
Aug 03, 2012
9.636
9.670
9.630
9.653
83,460
+0.01(+0.06%)
Aug 02, 2012
9.688
9.693
9.630
9.647
78,597
-0.03(-0.36%)
Aug 01, 2012
9.699
9.826
9.682
9.682
84,002
-0.03(-0.28%)
Jul 31, 2012
9.768
9.768
9.665
9.709
55,855
-0.05(-0.49%)
Jul 30, 2012
9.670
9.757
9.670
9.757
50,719
+0.08(+0.77%)
Jul 27, 2012
9.665
9.705
9.647
9.682
64,451
+0.01(+0.06%)
Jul 26, 2012
9.740
9.751
9.647
9.676
68,876
-0.05(-0.53%)
Jul 25, 2012
9.717
9.780
9.711
9.728
74,170
-0.01(-0.06%)
Jul 24, 2012
9.717
9.734
9.711
9.734
27,806
+0.03(+0.36%)
Jul 23, 2012
9.659
9.734
9.659
9.699
40,976
+0.03(+0.30%)
Jul 20, 2012
9.711
9.711
9.647
9.670
31,646
+0.01(+0.12%)
Jul 19, 2012
9.659
9.745
9.659
9.659
58,193
+0.00(+0.00%)
Jul 18, 2012
9.665
9.693
9.659
9.659
75,368
-0.03(-0.36%)
Jul 17, 2012
9.705
9.728
9.693
9.693
85,195
-0.04(-0.41%)
Jul 16, 2012
9.705
9.757
9.682
9.734
34,638
+0.03(+0.30%)
Jul 13, 2012
9.815
9.815
9.670
9.705
84,139
-0.04(-0.41%)
Jul 12, 2012
9.890
9.890
9.717
9.745
51,893
-0.17(-1.69%)
Jul 11, 2012
9.838
9.913
9.826
9.913
43,562
+0.08(+0.76%)
Jul 10, 2012
9.884
9.884
9.820
9.838
34,236
-0.02(-0.18%)
Jul 09, 2012
9.797
9.855
9.778
9.855
34,795
+0.06(+0.59%)
Jul 06, 2012
9.734
9.797
9.734
9.797
37,527
+0.08(+0.83%)
Jul 05, 2012
9.711
9.728
9.682
9.717
47,957
-0.02(-0.17%)
Jul 03, 2012
9.751
9.792
9.722
9.734
29,710
-0.05(-0.53%)
Jul 02, 2012
9.705
9.792
9.705
9.786
40,059
+0.06(+0.59%)
Jun 29, 2012
9.688
9.728
9.624
9.728
27,806
+0.07(+0.72%)
Jun 28, 2012
9.578
9.659
9.578
9.659
33,029
+0.04(+0.42%)
Jun 27, 2012
9.636
9.658
9.578
9.618
88,528
-0.07(-0.71%)
Jun 26, 2012
9.745
9.768
9.669
9.688
36,920
-0.09(-0.94%)
Jun 25, 2012
9.884
9.890
9.740
9.780
39,964
-0.09(-0.88%)
Jun 22, 2012
9.745
9.884
9.745
9.867
27,092
+0.09(+0.95%)
Jun 21, 2012
9.734
9.878
9.728
9.774
68,299
-0.01(-0.06%)
Jun 20, 2012
9.665
9.780
9.653
9.780
46,127
+0.13(+1.32%)
Jun 19, 2012
9.618
9.676
9.618
9.653
46,809
+0.07(+0.78%)
Jun 18, 2012
9.624
9.647
9.567
9.578
62,335
+0.01(+0.12%)
Jun 15, 2012
9.665
9.676
9.561
9.567
74,694
-0.02(-0.18%)
Jun 14, 2012
9.751
9.751
9.584
9.584
34,151
-0.17(-1.72%)
Jun 13, 2012
9.722
9.786
9.705
9.751
45,045
-0.03(-0.35%)
Jun 12, 2012
9.843
9.867
9.740
9.786
86,969
-0.08(-0.82%)
Jun 11, 2012
9.567
9.913
9.543
9.867
305,603
+0.33(+3.45%)
Jun 08, 2012
9.445
9.538
9.440
9.538
144,712
+0.14(+1.54%)
Jun 07, 2012
9.463
9.463
9.370
9.393
60,664
-0.01(-0.12%)
Jun 06, 2012
9.399
9.417
9.388
9.405
77,765
+0.03(+0.37%)
Jun 05, 2012
9.359
9.385
9.341
9.370
43,307
-0.01(-0.12%)
Jun 04, 2012
9.405
9.405
9.347
9.382
53,933
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.