Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.22	11.44	11.08	11.26	516,386	+0.11(+1.01%)
Aug 30, 2011	11.50	11.50	11.05	11.15	548,232	-0.48(-4.11%)
Aug 29, 2011	11.91	11.91	11.59	11.63	315,090	-0.25(-2.07%)
Aug 26, 2011	11.15	11.93	11.15	11.87	306,424	+0.67(+5.95%)
Aug 25, 2011	11.24	11.40	11.04	11.21	347,341	-0.04(-0.31%)
Aug 24, 2011	11.07	11.34	10.99	11.24	154,412	+0.14(+1.26%)
Aug 23, 2011	10.74	11.16	10.57	11.10	225,875	+0.35(+3.27%)
Aug 22, 2011	11.30	11.39	10.52	10.75	316,306	-0.39(-3.47%)
Aug 19, 2011	10.83	11.37	10.74	11.14	425,269	+0.15(+1.34%)
Aug 18, 2011	11.30	11.41	10.77	10.99	417,608	-0.58(-5.04%)
Aug 17, 2011	11.14	11.61	11.12	11.57	342,713	+0.49(+4.44%)
Aug 16, 2011	11.10	11.23	10.99	11.08	189,441	-0.08(-0.76%)
Aug 15, 2011	10.98	11.23	10.90	11.16	225,258	+0.27(+2.45%)
Aug 12, 2011	11.38	11.38	10.83	10.90	360,318	-0.41(-3.66%)
Aug 11, 2011	11.28	11.44	10.95	11.31	322,265	+0.03(+0.25%)
Aug 10, 2011	11.53	11.63	10.98	11.28	558,408	-0.13(-1.17%)
Aug 09, 2011	11.62	11.58	10.95	11.42	874,796	+0.86(+8.18%)
Aug 08, 2011	11.62	11.66	10.53	10.55	858,527	-1.34(-11.28%)
Aug 05, 2011	11.77	11.92	11.31	11.89	421,822	+0.22(+1.93%)
Aug 04, 2011	12.10	12.30	11.65	11.67	925,381	-0.55(-4.54%)
Aug 03, 2011	12.36	12.41	12.16	12.22	316,161	-0.16(-1.30%)
Aug 02, 2011	12.41	12.76	12.35	12.39	415,287	-0.04(-0.34%)
Aug 01, 2011	12.88	13.16	12.37	12.43	496,367	-0.34(-2.69%)
Jul 29, 2011	12.72	12.93	12.49	12.77	204,389	-0.07(-0.55%)
Jul 28, 2011	13.41	13.47	12.79	12.84	479,598	-0.53(-3.99%)
Jul 27, 2011	13.21	13.44	13.21	13.38	592,551	+0.07(+0.53%)
Jul 26, 2011	13.21	13.59	13.11	13.31	465,250	-0.01(-0.05%)
Jul 25, 2011	13.13	13.35	13.00	13.31	222,398	+0.01(+0.11%)
Jul 22, 2011	13.24	13.35	13.24	13.30	272,285	-0.17(-1.25%)
Jul 21, 2011	13.11	13.61	12.95	13.47	693,087	+0.48(+3.68%)
Jul 20, 2011	13.03	13.08	12.88	12.99	734,518	-0.07(-0.54%)
Jul 19, 2011	13.12	13.48	13.02	13.06	506,134	-0.04(-0.27%)
Jul 18, 2011	13.16	13.21	12.99	13.09	400,460	-0.07(-0.53%)
Jul 15, 2011	14.12	14.12	13.16	13.16	541,075	-0.60(-4.39%)
Jul 14, 2011	13.92	14.02	13.68	13.77	383,365	-0.18(-1.31%)
Jul 13, 2011	13.69	14.01	13.58	13.95	382,589	+0.23(+1.69%)
Jul 12, 2011	13.19	13.73	13.12	13.72	494,433	+0.41(+3.11%)
Jul 11, 2011	13.52	13.57	13.13	13.31	355,613	-0.31(-2.27%)
Jul 08, 2011	13.31	13.66	13.31	13.61	467,042	+0.24(+1.78%)
Jul 07, 2011	13.28	13.44	13.26	13.38	301,235	+0.09(+0.69%)
Jul 06, 2011	13.28	13.34	13.16	13.28	413,513	-0.06(-0.42%)
Jul 05, 2011	13.39	13.41	13.13	13.34	271,375	-0.06(-0.42%)
Jul 01, 2011	13.38	13.49	13.23	13.40	557,232	-0.02(-0.16%)
Jun 30, 2011	13.51	13.52	13.16	13.42	484,432	-0.10(-0.73%)
Jun 29, 2011	13.51	13.52	13.44	13.52	295,394	+0.06(+0.47%)
Jun 28, 2011	13.25	13.54	13.13	13.45	520,499	+0.20(+1.54%)
Jun 27, 2011	13.40	13.44	13.20	13.25	536,374	-0.18(-1.36%)
Jun 24, 2011	13.55	13.55	13.27	13.43	1,228,558	-0.11(-0.83%)
Jun 23, 2011	13.42	13.55	13.13	13.54	802,489	+0.08(+0.57%)
Jun 22, 2011	13.14	13.54	13.14	13.47	1,252,123	+0.34(+2.62%)
Jun 21, 2011	12.94	13.16	12.76	13.12	1,516,693	+0.24(+1.85%)
Jun 20, 2011	12.91	12.92	12.81	12.88	828,554	+0.13(+1.05%)
Jun 17, 2011	12.96	12.96	12.62	12.75	2,434,455	+0.43(+3.48%)
Jun 16, 2011	12.38	12.47	12.21	12.32	326,068	+0.01(+0.06%)
Jun 15, 2011	12.55	12.55	12.21	12.32	666,411	-0.29(-2.28%)
Jun 14, 2011	12.66	12.73	12.49	12.60	559,261	-0.01(-0.11%)
Jun 13, 2011	12.46	12.65	12.42	12.62	374,138	+0.20(+1.64%)
Jun 10, 2011	12.55	12.60	12.39	12.41	465,092	-0.20(-1.56%)
Jun 09, 2011	12.45	12.64	12.41	12.61	397,106	+0.20(+1.64%)
Jun 08, 2011	12.51	12.61	12.36	12.41	799,505	-0.13(-1.01%)
Jun 07, 2011	12.91	12.95	12.50	12.53	2,029,471	+0.12(+0.96%)
Jun 06, 2011	12.46	12.56	12.39	12.41	441,836	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.