Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.70	14.70	14.22	14.28	266,222	-0.41(-2.79%)
Aug 29, 2013	14.38	14.77	14.38	14.69	240,064	+0.31(+2.16%)
Aug 28, 2013	14.33	14.50	14.15	14.38	295,248	+0.11(+0.79%)
Aug 27, 2013	14.84	14.84	14.26	14.27	364,651	-0.77(-5.12%)
Aug 26, 2013	14.74	15.13	14.70	15.04	548,124	+0.31(+2.11%)
Aug 23, 2013	14.76	14.93	14.64	14.73	394,801	-0.02(-0.14%)
Aug 22, 2013	14.62	14.76	14.56	14.75	191,746	+0.19(+1.31%)
Aug 21, 2013	14.61	14.66	14.45	14.56	347,663	-0.13(-0.91%)
Aug 20, 2013	14.35	14.78	14.33	14.69	587,379	+0.19(+1.31%)
Aug 19, 2013	14.79	14.83	14.50	14.50	273,043	-0.25(-1.72%)
Aug 16, 2013	14.31	14.79	14.30	14.76	397,083	+0.43(+3.01%)
Aug 15, 2013	14.61	14.61	14.27	14.33	251,932	-0.40(-2.69%)
Aug 14, 2013	14.74	14.83	14.70	14.72	556,226	+0.06(+0.38%)
Aug 13, 2013	14.71	14.83	14.55	14.67	559,431	+0.01(+0.05%)
Aug 12, 2013	14.46	14.75	14.35	14.66	290,767	+0.19(+1.32%)
Aug 09, 2013	14.59	14.59	14.31	14.47	799,946	-0.08(-0.53%)
Aug 08, 2013	14.47	14.69	14.35	14.55	586,044	+0.19(+1.33%)
Aug 07, 2013	14.45	14.45	14.21	14.35	412,764	-0.06(-0.44%)
Aug 06, 2013	14.30	14.54	14.07	14.42	1,180,945	+0.14(+0.98%)
Aug 05, 2013	13.48	14.39	13.11	14.28	2,815,086	-0.48(-3.24%)
Aug 02, 2013	14.76	14.80	14.61	14.76	567,462	+0.11(+0.72%)
Aug 01, 2013	15.29	15.65	14.58	14.65	1,328,244	-0.37(-2.48%)
Jul 31, 2013	14.16	15.11	14.03	15.02	2,450,494	+1.45(+10.66%)
Jul 30, 2013	13.26	13.70	13.24	13.57	1,226,926	+0.34(+2.55%)
Jul 29, 2013	13.14	13.32	13.14	13.24	432,533	+0.08(+0.64%)
Jul 26, 2013	13.25	13.25	13.02	13.15	252,685	-0.12(-0.90%)
Jul 25, 2013	13.24	13.34	13.22	13.27	361,411	+0.04(+0.32%)
Jul 24, 2013	13.28	13.39	13.20	13.23	546,563	+0.06(+0.48%)
Jul 23, 2013	13.34	13.52	13.17	13.17	1,419,585	-0.17(-1.26%)
Jul 22, 2013	13.14	13.43	13.13	13.34	290,068	+0.13(+1.01%)
Jul 19, 2013	13.14	13.29	13.11	13.20	341,363	+0.03(+0.21%)
Jul 18, 2013	13.08	13.23	13.06	13.17	637,977	+0.09(+0.70%)
Jul 17, 2013	12.98	13.42	12.72	13.08	1,108,113	+0.32(+2.48%)
Jul 16, 2013	12.94	12.95	12.75	12.77	299,557	-0.16(-1.25%)
Jul 15, 2013	13.00	13.08	12.82	12.93	528,841	-0.04(-0.27%)
Jul 12, 2013	12.77	13.00	12.74	12.96	651,152	+0.21(+1.65%)
Jul 11, 2013	12.78	12.93	12.66	12.75	938,766	+0.01(+0.11%)
Jul 10, 2013	12.58	12.77	12.53	12.74	556,733	+0.18(+1.40%)
Jul 09, 2013	12.60	12.61	12.52	12.56	336,032	+0.04(+0.34%)
Jul 08, 2013	12.51	12.65	12.43	12.52	542,866	+0.04(+0.28%)
Jul 05, 2013	12.49	12.59	12.38	12.49	198,500	+0.13(+1.08%)
Jul 03, 2013	12.30	12.42	12.18	12.35	717,761	-0.02(-0.17%)
Jul 02, 2013	12.37	12.45	12.23	12.37	428,552	+0.03(+0.23%)
Jul 01, 2013	12.28	12.49	12.23	12.35	882,601	+0.13(+1.09%)
Jun 28, 2013	12.23	12.38	12.16	12.21	2,275,457	+0.45(+3.82%)
Jun 26, 2013	11.75	11.88	11.62	11.76	450,008	+0.04(+0.36%)
Jun 25, 2013	12.00	12.06	11.70	11.72	553,457	-0.16(-1.36%)
Jun 24, 2013	11.92	12.05	11.71	11.88	711,734	-0.08(-0.65%)
Jun 21, 2013	12.02	12.09	11.91	11.96	662,047	-0.02(-0.18%)
Jun 20, 2013	12.02	12.18	11.83	11.98	702,615	-0.19(-1.56%)
Jun 19, 2013	12.18	12.25	11.98	12.17	461,186	+0.01(+0.12%)
Jun 18, 2013	12.08	12.25	12.07	12.16	323,368	+0.10(+0.82%)
Jun 17, 2013	12.16	12.26	11.97	12.06	279,181	+0.05(+0.41%)
Jun 14, 2013	11.77	12.08	11.73	12.01	405,932	+0.23(+1.97%)
Jun 13, 2013	11.59	12.04	11.59	11.78	743,273	+0.15(+1.33%)
Jun 12, 2013	11.92	11.92	11.60	11.62	837,194	-0.42(-3.50%)
Jun 11, 2013	12.22	12.28	12.02	12.04	852,885	-0.28(-2.28%)
Jun 10, 2013	12.39	12.45	12.02	12.32	1,912,387	-0.32(-2.56%)
Jun 07, 2013	12.58	12.82	12.47	12.65	651,038	+0.13(+1.01%)
Jun 06, 2013	12.21	12.57	12.21	12.52	424,213	+0.24(+1.95%)
Jun 05, 2013	12.46	12.56	12.28	12.28	190,318	-0.25(-1.96%)
Jun 04, 2013	12.24	12.61	12.24	12.53	299,707	+0.26(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.