Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.820
8.850
8.740
8.820
231,122
-0.02(-0.23%)
Aug 29, 2013
8.810
8.860
8.790
8.840
279,838
+0.01(+0.11%)
Aug 28, 2013
8.740
8.890
8.720
8.830
297,656
+0.03(+0.34%)
Aug 27, 2013
8.730
8.800
8.670
8.800
235,885
+0.04(+0.46%)
Aug 26, 2013
8.710
8.770
8.710
8.760
239,264
+0.05(+0.57%)
Aug 23, 2013
8.770
8.780
8.710
8.710
276,390
-0.06(-0.68%)
Aug 22, 2013
8.750
8.810
8.730
8.770
317,557
+0.07(+0.80%)
Aug 21, 2013
8.730
8.770
8.700
8.700
217,947
-0.07(-0.80%)
Aug 20, 2013
8.690
8.780
8.690
8.770
586,579
+0.06(+0.69%)
Aug 19, 2013
8.820
8.850
8.700
8.710
350,104
-0.15(-1.69%)
Aug 16, 2013
8.850
8.900
8.820
8.860
277,421
+0.01(+0.11%)
Aug 15, 2013
8.820
8.850
8.790
8.850
261,010
-0.05(-0.56%)
Aug 14, 2013
8.860
8.910
8.810
8.900
271,104
-0.01(-0.11%)
Aug 13, 2013
8.920
8.950
8.890
8.910
398,665
-0.06(-0.67%)
Aug 12, 2013
8.890
8.970
8.890
8.970
277,310
+0.01(+0.11%)
Aug 09, 2013
8.950
9.010
8.940
8.960
351,740
-0.04(-0.44%)
Aug 08, 2013
8.900
9.000
8.860
9.000
222,102
+0.06(+0.67%)
Aug 07, 2013
8.860
8.950
8.821
8.940
511,880
+0.03(+0.34%)
Aug 06, 2013
8.910
8.940
8.860
8.910
335,572
-0.03(-0.34%)
Aug 05, 2013
9.030
9.050
8.880
8.940
316,366
-0.12(-1.32%)
Aug 02, 2013
8.980
9.080
8.980
9.060
229,019
+0.09(+1.00%)
Aug 01, 2013
9.160
9.160
8.960
8.970
345,277
-0.18(-1.97%)
Jul 31, 2013
9.090
9.170
9.000
9.150
278,912
+0.01(+0.11%)
Jul 30, 2013
9.100
9.140
9.000
9.140
252,766
+0.02(+0.22%)
Jul 29, 2013
9.110
9.140
9.041
9.120
290,239
-0.01(-0.11%)
Jul 26, 2013
9.130
9.160
9.100
9.130
221,284
+0.00(+0.00%)
Jul 25, 2013
9.090
9.130
9.051
9.130
155,021
+0.04(+0.44%)
Jul 24, 2013
9.140
9.140
9.030
9.090
168,310
-0.02(-0.22%)
Jul 23, 2013
9.100
9.159
9.060
9.110
145,390
+0.02(+0.22%)
Jul 22, 2013
9.090
9.150
9.070
9.090
187,458
-0.06(-0.66%)
Jul 19, 2013
9.150
9.210
9.100
9.150
153,261
-0.05(-0.54%)
Jul 18, 2013
9.180
9.210
9.150
9.200
173,379
+0.02(+0.22%)
Jul 17, 2013
9.060
9.180
9.060
9.180
180,904
+0.15(+1.66%)
Jul 16, 2013
9.090
9.136
9.020
9.030
193,756
-0.10(-1.10%)
Jul 15, 2013
9.070
9.170
9.070
9.130
128,348
+0.03(+0.33%)
Jul 12, 2013
9.160
9.190
9.080
9.100
176,934
-0.04(-0.44%)
Jul 11, 2013
9.030
9.160
9.000
9.140
213,128
+0.12(+1.33%)
Jul 10, 2013
8.930
9.060
8.920
9.020
172,713
+0.02(+0.22%)
Jul 09, 2013
8.840
9.000
8.850
9.000
290,068
+0.15(+1.69%)
Jul 08, 2013
8.900
8.990
8.850
8.850
291,830
-0.05(-0.56%)
Jul 05, 2013
9.060
9.130
8.900
8.900
439,618
-0.23(-2.52%)
Jul 03, 2013
9.190
9.274
9.020
9.130
220,607
-0.19(-2.04%)
Jul 02, 2013
9.390
9.410
9.270
9.320
234,254
-0.10(-1.06%)
Jul 01, 2013
9.430
9.500
9.320
9.420
248,092
-0.05(-0.53%)
Jun 28, 2013
9.330
9.470
9.220
9.470
193,909
+0.28(+3.05%)
Jun 26, 2013
9.070
9.240
8.790
9.190
596,027
+0.01(+0.11%)
Jun 25, 2013
8.930
9.210
8.910
9.180
417,561
+0.23(+2.57%)
Jun 24, 2013
9.050
9.050
8.820
8.950
474,289
-0.21(-2.29%)
Jun 21, 2013
9.130
9.230
9.080
9.160
260,653
-0.01(-0.11%)
Jun 20, 2013
9.380
9.424
9.090
9.170
485,325
-0.26(-2.76%)
Jun 19, 2013
9.600
9.600
9.410
9.430
305,738
-0.16(-1.67%)
Jun 18, 2013
9.540
9.610
9.460
9.590
229,577
+0.08(+0.84%)
Jun 17, 2013
9.620
9.640
9.480
9.510
307,375
-0.13(-1.35%)
Jun 14, 2013
9.580
9.640
9.490
9.640
251,349
+0.02(+0.21%)
Jun 13, 2013
9.550
9.650
9.420
9.620
296,148
-0.04(-0.41%)
Jun 12, 2013
9.780
9.790
9.560
9.660
233,070
-0.06(-0.62%)
Jun 11, 2013
9.800
9.830
9.640
9.720
339,878
-0.10(-1.02%)
Jun 10, 2013
10.00
10.00
9.810
9.820
328,202
-0.12(-1.21%)
Jun 07, 2013
9.980
10.02
9.730
9.940
265,657
-0.06(-0.60%)
Jun 06, 2013
9.940
10.00
9.820
10.00
223,200
+0.04(+0.40%)
Jun 05, 2013
9.940
10.00
9.905
9.960
408,206
+0.06(+0.61%)
Jun 04, 2013
9.610
9.980
9.600
9.900
939,050
+0.27(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.