Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.330
9.360
9.360
9.360
248,800
+0.01(+0.11%)
Aug 28, 2014
9.340
9.380
9.330
9.350
121,574
-0.04(-0.43%)
Aug 27, 2014
9.330
9.390
9.330
9.390
265,117
+0.09(+0.97%)
Aug 26, 2014
9.280
9.300
9.270
9.300
273,320
+0.02(+0.22%)
Aug 25, 2014
9.280
9.280
9.260
9.280
223,485
+0.02(+0.22%)
Aug 22, 2014
9.340
9.340
9.260
9.260
382,962
-0.08(-0.86%)
Aug 21, 2014
9.330
9.347
9.310
9.340
176,484
+0.04(+0.43%)
Aug 20, 2014
9.290
9.300
9.290
9.300
149,552
+0.01(+0.11%)
Aug 19, 2014
9.290
9.300
9.260
9.290
126,129
+0.03(+0.32%)
Aug 18, 2014
9.270
9.300
9.220
9.260
153,609
+0.02(+0.22%)
Aug 15, 2014
9.170
9.260
9.150
9.240
256,448
+0.06(+0.65%)
Aug 14, 2014
9.180
9.200
9.170
9.180
149,222
+0.03(+0.33%)
Aug 13, 2014
9.210
9.230
9.140
9.150
215,100
-0.08(-0.87%)
Aug 12, 2014
9.200
9.230
9.190
9.230
149,883
+0.00(+0.00%)
Aug 11, 2014
9.190
9.230
9.151
9.230
158,933
+0.01(+0.11%)
Aug 08, 2014
9.130
9.220
9.110
9.220
265,765
+0.11(+1.21%)
Aug 07, 2014
9.080
9.120
9.040
9.110
319,206
+0.02(+0.22%)
Aug 06, 2014
8.960
9.090
8.960
9.090
284,088
+0.11(+1.22%)
Aug 05, 2014
9.020
9.070
8.960
8.980
347,902
-0.05(-0.55%)
Aug 04, 2014
9.090
9.120
9.030
9.030
379,898
-0.08(-0.88%)
Aug 01, 2014
9.200
9.210
9.090
9.110
312,827
-0.07(-0.76%)
Jul 31, 2014
9.350
9.350
9.160
9.180
315,447
-0.17(-1.82%)
Jul 30, 2014
9.460
9.460
9.350
9.350
190,812
-0.10(-1.06%)
Jul 29, 2014
9.420
9.450
9.420
9.450
107,831
+0.03(+0.32%)
Jul 28, 2014
9.470
9.470
9.410
9.420
113,726
-0.03(-0.32%)
Jul 25, 2014
9.430
9.450
9.400
9.450
134,702
+0.03(+0.32%)
Jul 24, 2014
9.390
9.420
9.390
9.420
88,780
+0.03(+0.32%)
Jul 23, 2014
9.370
9.400
9.350
9.390
134,981
+0.03(+0.32%)
Jul 22, 2014
9.360
9.380
9.330
9.360
171,510
+0.02(+0.21%)
Jul 21, 2014
9.380
9.410
9.340
9.340
148,038
-0.07(-0.74%)
Jul 18, 2014
9.420
9.430
9.390
9.410
166,927
+0.02(+0.21%)
Jul 17, 2014
9.440
9.440
9.370
9.390
226,564
-0.05(-0.53%)
Jul 16, 2014
9.530
9.530
9.420
9.440
201,928
-0.04(-0.42%)
Jul 15, 2014
9.500
9.508
9.460
9.480
146,122
-0.03(-0.32%)
Jul 14, 2014
9.530
9.540
9.490
9.510
118,233
-0.03(-0.31%)
Jul 11, 2014
9.500
9.540
9.459
9.540
333,707
+0.03(+0.32%)
Jul 10, 2014
9.500
9.510
9.470
9.510
109,675
+0.01(+0.11%)
Jul 09, 2014
9.490
9.505
9.480
9.500
191,879
-0.03(-0.31%)
Jul 08, 2014
9.550
9.550
9.490
9.530
235,244
+0.02(+0.21%)
Jul 07, 2014
9.520
9.540
9.490
9.510
136,850
-0.01(-0.11%)
Jul 03, 2014
9.520
9.520
9.520
9.520
139,300
+0.00(+0.00%)
Jul 02, 2014
9.570
9.570
9.480
9.520
213,205
-0.03(-0.31%)
Jul 01, 2014
9.570
9.580
9.540
9.550
200,836
-0.01(-0.10%)
Jun 30, 2014
9.540
9.560
9.510
9.560
114,494
+0.01(+0.10%)
Jun 27, 2014
9.500
9.550
9.500
9.550
99,355
+0.03(+0.32%)
Jun 26, 2014
9.500
9.520
9.488
9.520
107,279
+0.04(+0.42%)
Jun 25, 2014
9.490
9.530
9.470
9.480
168,182
-0.02(-0.21%)
Jun 24, 2014
9.450
9.500
9.450
9.500
138,261
+0.04(+0.42%)
Jun 23, 2014
9.480
9.480
9.460
9.460
170,969
-0.04(-0.42%)
Jun 20, 2014
9.480
9.510
9.470
9.500
120,843
-0.02(-0.21%)
Jun 19, 2014
9.500
9.520
9.470
9.520
136,346
+0.02(+0.21%)
Jun 18, 2014
9.490
9.500
9.465
9.500
140,249
+0.02(+0.21%)
Jun 17, 2014
9.470
9.480
9.450
9.480
148,030
+0.04(+0.42%)
Jun 16, 2014
9.580
9.580
9.422
9.440
433,986
-0.09(-0.94%)
Jun 13, 2014
9.500
9.530
9.500
9.530
180,166
+0.03(+0.32%)
Jun 12, 2014
9.460
9.500
9.460
9.500
164,024
-0.01(-0.11%)
Jun 11, 2014
9.510
9.520
9.490
9.510
301,989
+0.00(+0.00%)
Jun 10, 2014
9.520
9.525
9.490
9.510
241,329
-0.02(-0.21%)
Jun 06, 2014
9.530
9.570
9.510
9.530
202,809
-0.01(-0.10%)
Jun 05, 2014
9.540
9.550
9.510
9.540
231,269
-0.03(-0.31%)
Jun 04, 2014
9.570
9.570
9.540
9.570
145,478
-0.04(-0.42%)
Jun 03, 2014
9.540
9.610
9.530
9.610
216,654
+0.06(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.