Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.740
7.780
7.710
7.710
255,070
-0.04(-0.58%)
Aug 28, 2015
7.800
7.830
7.740
7.755
235,610
-0.09(-1.21%)
Aug 27, 2015
7.730
7.880
7.710
7.850
433,430
+0.15(+1.95%)
Aug 26, 2015
7.670
7.710
7.630
7.700
195,169
+0.08(+1.05%)
Aug 25, 2015
7.610
7.706
7.610
7.620
216,026
+0.06(+0.79%)
Aug 24, 2015
7.450
7.660
7.430
7.560
409,908
-0.22(-2.83%)
Aug 21, 2015
7.830
7.830
7.720
7.780
239,778
-0.05(-0.64%)
Aug 20, 2015
7.870
7.904
7.830
7.830
211,166
-0.10(-1.26%)
Aug 19, 2015
7.840
7.950
7.840
7.930
487,489
+0.03(+0.38%)
Aug 18, 2015
7.890
7.940
7.850
7.900
261,141
+0.03(+0.38%)
Aug 17, 2015
7.960
7.960
7.850
7.870
233,694
-0.07(-0.88%)
Aug 14, 2015
7.970
8.000
7.900
7.940
455,116
-0.06(-0.75%)
Aug 13, 2015
7.890
8.014
7.850
8.000
455,318
+0.01(+0.13%)
Aug 12, 2015
7.970
7.990
7.850
7.990
275,227
-0.03(-0.37%)
Aug 11, 2015
8.000
8.020
7.930
8.020
202,731
+0.01(+0.12%)
Aug 10, 2015
8.040
8.040
8.000
8.010
222,335
-0.01(-0.12%)
Aug 07, 2015
8.060
8.060
8.010
8.020
120,392
-0.07(-0.87%)
Aug 06, 2015
8.110
8.120
8.060
8.090
120,741
-0.05(-0.61%)
Aug 05, 2015
8.160
8.170
8.120
8.140
111,681
-0.03(-0.37%)
Aug 04, 2015
8.120
8.170
8.100
8.170
167,415
+0.01(+0.12%)
Aug 03, 2015
8.130
8.160
8.090
8.160
231,860
+0.05(+0.62%)
Jul 31, 2015
8.080
8.130
8.060
8.110
188,459
+0.04(+0.50%)
Jul 30, 2015
8.030
8.110
8.030
8.070
102,029
+0.00(+0.00%)
Jul 29, 2015
7.970
8.070
7.970
8.070
140,970
+0.08(+1.00%)
Jul 28, 2015
7.970
8.030
7.950
7.990
186,536
+0.02(+0.25%)
Jul 27, 2015
7.990
8.050
7.940
7.970
255,640
-0.07(-0.87%)
Jul 24, 2015
8.090
8.101
7.990
8.040
242,147
-0.08(-0.99%)
Jul 23, 2015
8.140
8.140
8.080
8.120
231,523
-0.04(-0.49%)
Jul 22, 2015
8.220
8.220
8.110
8.160
321,671
-0.06(-0.73%)
Jul 21, 2015
8.240
8.270
8.190
8.220
138,402
-0.02(-0.24%)
Jul 20, 2015
8.330
8.330
8.240
8.240
160,155
-0.10(-1.20%)
Jul 17, 2015
8.350
8.360
8.290
8.340
170,087
-0.04(-0.48%)
Jul 16, 2015
8.320
8.380
8.314
8.380
133,433
+0.05(+0.60%)
Jul 15, 2015
8.310
8.340
8.290
8.330
141,723
+0.04(+0.48%)
Jul 14, 2015
8.340
8.340
8.280
8.290
130,521
-0.09(-1.07%)
Jul 13, 2015
8.390
8.390
8.330
8.380
196,963
-0.08(-0.95%)
Jul 10, 2015
8.460
8.480
8.440
8.460
83,056
+0.01(+0.12%)
Jul 09, 2015
8.430
8.480
8.400
8.450
166,532
+0.03(+0.36%)
Jul 08, 2015
8.380
8.420
8.360
8.420
180,555
-0.04(-0.47%)
Jul 07, 2015
8.460
8.480
8.362
8.460
147,513
-0.02(-0.24%)
Jul 06, 2015
8.460
8.500
8.430
8.480
144,699
-0.03(-0.35%)
Jul 02, 2015
8.380
8.510
8.510
8.510
150,500
+0.13(+1.55%)
Jul 01, 2015
8.350
8.400
8.346
8.380
164,596
+0.11(+1.33%)
Jun 30, 2015
8.240
8.310
8.240
8.270
260,658
+0.05(+0.61%)
Jun 29, 2015
8.320
8.320
8.220
8.220
308,715
-0.11(-1.32%)
Jun 26, 2015
8.420
8.450
8.310
8.330
297,150
-0.12(-1.42%)
Jun 25, 2015
8.530
8.550
8.422
8.450
189,071
-0.08(-0.94%)
Jun 24, 2015
8.600
8.620
8.520
8.530
93,629
-0.10(-1.16%)
Jun 23, 2015
8.580
8.640
8.550
8.630
236,940
+0.03(+0.35%)
Jun 22, 2015
8.550
8.600
8.540
8.600
207,477
+0.03(+0.35%)
Jun 19, 2015
8.550
8.570
8.510
8.570
165,790
+0.03(+0.35%)
Jun 18, 2015
8.480
8.540
8.480
8.540
196,820
+0.03(+0.35%)
Jun 17, 2015
8.530
8.530
8.470
8.510
126,782
+0.00(+0.00%)
Jun 16, 2015
8.450
8.510
8.400
8.510
135,182
+0.05(+0.59%)
Jun 15, 2015
8.490
8.520
8.460
8.460
195,971
-0.05(-0.59%)
Jun 12, 2015
8.530
8.550
8.500
8.510
160,603
-0.02(-0.23%)
Jun 11, 2015
8.590
8.590
8.490
8.530
161,727
-0.13(-1.50%)
Jun 10, 2015
8.590
8.660
8.580
8.660
138,030
+0.05(+0.58%)
Jun 09, 2015
8.690
8.690
8.580
8.610
186,997
-0.10(-1.15%)
Jun 08, 2015
8.700
8.720
8.670
8.710
97,956
+0.01(+0.11%)
Jun 05, 2015
8.710
8.740
8.660
8.700
199,000
-0.05(-0.57%)
Jun 04, 2015
8.760
8.770
8.710
8.750
148,848
-0.04(-0.46%)
Jun 03, 2015
8.790
8.810
8.770
8.790
188,419
+0.03(+0.34%)
Jun 02, 2015
8.750
8.830
8.740
8.760
322,925
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.