Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.410
8.480
8.410
8.430
147,181
+0.02(+0.24%)
Aug 30, 2016
8.440
8.440
8.410
8.410
117,895
+0.00(+0.00%)
Aug 29, 2016
8.440
8.460
8.410
8.410
230,330
+0.02(+0.24%)
Aug 26, 2016
8.350
8.430
8.340
8.390
212,645
+0.02(+0.24%)
Aug 25, 2016
8.390
8.420
8.350
8.370
158,053
+0.00(+0.00%)
Aug 24, 2016
8.430
8.438
8.350
8.370
107,075
-0.03(-0.36%)
Aug 23, 2016
8.360
8.440
8.360
8.400
222,003
+0.06(+0.72%)
Aug 22, 2016
8.370
8.370
8.320
8.340
173,580
-0.05(-0.60%)
Aug 19, 2016
8.350
8.390
8.340
8.390
146,272
+0.04(+0.48%)
Aug 18, 2016
8.330
8.350
8.310
8.350
107,685
+0.04(+0.48%)
Aug 17, 2016
8.320
8.345
8.300
8.310
139,859
+0.01(+0.12%)
Aug 16, 2016
8.300
8.300
8.261
8.300
143,406
+0.02(+0.24%)
Aug 15, 2016
8.280
8.310
8.260
8.280
146,773
+0.00(+0.00%)
Aug 12, 2016
8.280
8.340
8.270
8.280
274,786
+0.01(+0.12%)
Aug 11, 2016
8.270
8.273
8.240
8.270
92,431
-0.03(-0.36%)
Aug 10, 2016
8.280
8.300
8.280
8.300
292,632
+0.02(+0.24%)
Aug 09, 2016
8.260
8.286
8.250
8.280
289,557
+0.02(+0.24%)
Aug 08, 2016
8.270
8.280
8.230
8.260
233,239
+0.00(+0.00%)
Aug 05, 2016
8.230
8.270
8.230
8.260
183,284
+0.04(+0.49%)
Aug 04, 2016
8.220
8.250
8.210
8.220
153,006
-0.01(-0.12%)
Aug 03, 2016
8.180
8.230
8.180
8.230
155,887
+0.04(+0.49%)
Aug 02, 2016
8.270
8.310
8.187
8.190
347,235
-0.12(-1.44%)
Aug 01, 2016
8.360
8.370
8.260
8.310
386,967
-0.10(-1.19%)
Jul 29, 2016
8.290
8.410
8.260
8.410
201,728
+0.13(+1.57%)
Jul 28, 2016
8.260
8.280
8.230
8.280
253,336
+0.03(+0.36%)
Jul 27, 2016
8.310
8.310
8.230
8.250
310,432
-0.03(-0.30%)
Jul 26, 2016
8.310
8.310
8.210
8.275
287,169
-0.03(-0.30%)
Jul 25, 2016
8.340
8.350
8.280
8.300
138,166
-0.03(-0.36%)
Jul 22, 2016
8.320
8.330
8.300
8.330
202,112
+0.02(+0.24%)
Jul 21, 2016
8.320
8.320
8.270
8.310
326,824
+0.02(+0.24%)
Jul 20, 2016
8.230
8.290
8.210
8.290
329,478
+0.09(+1.16%)
Jul 19, 2016
8.250
8.260
8.190
8.195
173,146
-0.04(-0.55%)
Jul 18, 2016
8.240
8.250
8.200
8.240
188,291
+0.02(+0.24%)
Jul 15, 2016
8.230
8.250
8.190
8.220
317,403
+0.01(+0.12%)
Jul 14, 2016
8.220
8.240
8.160
8.210
372,353
+0.05(+0.61%)
Jul 13, 2016
8.170
8.190
8.125
8.160
362,770
+0.02(+0.25%)
Jul 12, 2016
8.080
8.140
8.070
8.140
347,403
+0.10(+1.24%)
Jul 11, 2016
8.030
8.070
8.010
8.040
216,205
-0.01(-0.12%)
Jul 08, 2016
8.030
8.080
8.020
8.050
522,522
+0.03(+0.37%)
Jul 07, 2016
7.980
8.040
7.970
8.020
536,189
+0.08(+1.01%)
Jul 06, 2016
7.920
7.960
7.900
7.940
187,100
+0.03(+0.38%)
Jul 05, 2016
7.940
7.960
7.890
7.910
350,416
-0.02(-0.25%)
Jul 01, 2016
7.920
7.930
7.930
7.930
300,200
+0.03(+0.38%)
Jun 30, 2016
7.840
7.900
7.830
7.900
294,154
+0.11(+1.41%)
Jun 29, 2016
7.760
7.840
7.760
7.790
412,384
+0.05(+0.65%)
Jun 28, 2016
7.760
7.830
7.720
7.740
342,451
+0.06(+0.78%)
Jun 27, 2016
7.800
7.810
7.680
7.680
399,443
-0.13(-1.66%)
Jun 24, 2016
7.840
7.900
7.780
7.810
545,207
-0.13(-1.64%)
Jun 23, 2016
7.960
7.960
7.910
7.940
382,504
+0.05(+0.63%)
Jun 22, 2016
7.910
7.920
7.870
7.890
150,348
+0.00(+0.00%)
Jun 21, 2016
7.890
7.920
7.880
7.890
402,129
+0.01(+0.13%)
Jun 20, 2016
7.890
7.930
7.870
7.880
141,851
-0.01(-0.13%)
Jun 17, 2016
7.860
7.890
7.850
7.890
170,179
+0.05(+0.64%)
Jun 16, 2016
7.850
7.860
7.790
7.840
187,428
-0.03(-0.38%)
Jun 15, 2016
7.910
7.933
7.860
7.870
172,987
-0.01(-0.13%)
Jun 14, 2016
7.910
7.950
7.855
7.880
179,683
-0.04(-0.51%)
Jun 13, 2016
7.960
7.960
7.920
7.920
148,194
-0.09(-1.12%)
Jun 10, 2016
8.010
8.020
8.000
8.010
136,836
+0.01(+0.12%)
Jun 09, 2016
8.040
8.040
8.000
8.000
252,413
-0.02(-0.25%)
Jun 08, 2016
8.000
8.030
7.980
8.020
214,067
+0.04(+0.50%)
Jun 07, 2016
7.990
8.020
7.970
7.980
222,681
+0.01(+0.13%)
Jun 06, 2016
7.940
7.993
7.920
7.970
194,244
+0.06(+0.76%)
Jun 03, 2016
7.880
7.915
7.870
7.910
130,975
+0.02(+0.25%)
Jun 02, 2016
7.880
7.900
7.850
7.890
480,837
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.