Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.130
8.180
8.070
8.070
277,200
-0.05(-0.62%)
Aug 29, 2019
8.160
8.210
8.100
8.120
206,713
+0.00(+0.00%)
Aug 28, 2019
8.130
8.180
8.110
8.120
84,466
-0.02(-0.25%)
Aug 27, 2019
8.120
8.156
8.120
8.140
110,298
+0.02(+0.25%)
Aug 26, 2019
8.170
8.183
8.100
8.120
156,232
-0.03(-0.37%)
Aug 23, 2019
8.130
8.180
8.071
8.150
149,800
+0.00(+0.00%)
Aug 22, 2019
8.110
8.160
8.080
8.150
222,733
+0.02(+0.25%)
Aug 21, 2019
8.090
8.160
8.090
8.130
120,813
+0.05(+0.62%)
Aug 20, 2019
8.100
8.140
8.060
8.080
100,756
-0.03(-0.37%)
Aug 19, 2019
8.100
8.148
8.080
8.110
112,157
+0.03(+0.37%)
Aug 16, 2019
8.050
8.110
8.040
8.080
114,300
+0.04(+0.50%)
Aug 15, 2019
8.040
8.070
8.010
8.040
180,279
-0.01(-0.12%)
Aug 14, 2019
8.160
8.180
8.030
8.050
208,464
-0.13(-1.59%)
Aug 13, 2019
8.160
8.215
8.160
8.180
85,748
+0.02(+0.25%)
Aug 12, 2019
8.160
8.190
8.150
8.160
139,171
-0.09(-1.09%)
Aug 09, 2019
8.160
8.260
8.150
8.250
178,300
+0.07(+0.86%)
Aug 08, 2019
8.150
8.200
8.130
8.180
159,106
+0.04(+0.49%)
Aug 07, 2019
8.240
8.240
8.110
8.140
316,450
-0.12(-1.45%)
Aug 06, 2019
8.250
8.260
8.220
8.260
110,580
+0.05(+0.61%)
Aug 05, 2019
8.270
8.270
8.190
8.210
145,937
-0.10(-1.20%)
Aug 02, 2019
8.270
8.320
8.264
8.310
331,700
-0.01(-0.12%)
Aug 01, 2019
8.270
8.340
8.255
8.320
311,724
+0.05(+0.60%)
Jul 31, 2019
8.250
8.310
8.250
8.270
297,275
+0.02(+0.24%)
Jul 30, 2019
8.230
8.270
8.230
8.250
119,835
-0.01(-0.12%)
Jul 29, 2019
8.230
8.260
8.230
8.260
168,331
+0.03(+0.36%)
Jul 26, 2019
8.270
8.270
8.220
8.230
103,600
+0.02(+0.24%)
Jul 25, 2019
8.240
8.240
8.210
8.210
89,781
-0.01(-0.12%)
Jul 24, 2019
8.250
8.250
8.210
8.220
131,147
+0.00(+0.00%)
Jul 23, 2019
8.230
8.230
8.200
8.220
126,653
-0.01(-0.12%)
Jul 22, 2019
8.280
8.300
8.230
8.230
92,590
-0.01(-0.12%)
Jul 19, 2019
8.180
8.270
8.180
8.240
155,800
+0.06(+0.73%)
Jul 18, 2019
8.230
8.260
8.180
8.180
174,490
-0.06(-0.73%)
Jul 17, 2019
8.260
8.260
8.240
8.240
116,125
-0.02(-0.24%)
Jul 16, 2019
8.260
8.270
8.230
8.260
111,324
-0.02(-0.24%)
Jul 15, 2019
8.270
8.280
8.250
8.280
126,702
+0.02(+0.24%)
Jul 12, 2019
8.230
8.270
8.230
8.260
87,200
+0.03(+0.36%)
Jul 11, 2019
8.270
8.296
8.210
8.230
185,637
-0.04(-0.48%)
Jul 10, 2019
8.270
8.305
8.270
8.270
153,585
+0.04(+0.49%)
Jul 09, 2019
8.240
8.280
8.221
8.230
127,205
+0.02(+0.24%)
Jul 08, 2019
8.260
8.290
8.210
8.210
178,911
-0.04(-0.48%)
Jul 05, 2019
8.240
8.270
8.240
8.250
106,600
-0.04(-0.48%)
Jul 03, 2019
8.280
8.296
8.260
8.290
73,500
-0.02(-0.24%)
Jul 02, 2019
8.280
8.310
8.275
8.310
139,571
+0.05(+0.61%)
Jul 01, 2019
8.250
8.310
8.210
8.260
184,264
+0.02(+0.24%)
Jun 28, 2019
8.210
8.290
8.210
8.240
280,400
+0.03(+0.37%)
Jun 27, 2019
8.280
8.280
8.195
8.210
179,412
-0.04(-0.48%)
Jun 26, 2019
8.170
8.270
8.110
8.250
296,397
+0.12(+1.48%)
Jun 25, 2019
8.180
8.190
8.110
8.130
280,152
-0.02(-0.25%)
Jun 24, 2019
8.290
8.290
8.130
8.150
252,389
+0.02(+0.25%)
Jun 21, 2019
8.110
8.150
8.110
8.130
392,700
+0.01(+0.12%)
Jun 20, 2019
8.070
8.150
8.070
8.120
380,757
+0.05(+0.62%)
Jun 19, 2019
8.000
8.070
8.000
8.070
161,614
+0.05(+0.62%)
Jun 18, 2019
8.000
8.060
8.000
8.020
177,090
+0.03(+0.38%)
Jun 17, 2019
7.990
8.010
7.960
7.990
252,440
+0.02(+0.25%)
Jun 14, 2019
7.960
8.010
7.940
7.970
125,600
+0.00(+0.00%)
Jun 13, 2019
8.000
8.020
7.960
7.970
145,603
-0.06(-0.75%)
Jun 12, 2019
8.050
8.060
8.010
8.030
127,715
+0.02(+0.25%)
Jun 11, 2019
8.080
8.080
8.010
8.010
203,028
-0.02(-0.25%)
Jun 10, 2019
8.030
8.080
8.020
8.030
156,517
+0.00(+0.00%)
Jun 07, 2019
8.080
8.090
7.960
8.030
338,100
-0.02(-0.25%)
Jun 06, 2019
8.000
8.060
8.000
8.050
126,928
+0.05(+0.63%)
Jun 05, 2019
7.940
8.040
7.930
8.000
174,139
+0.05(+0.63%)
Jun 04, 2019
7.770
7.950
7.770
7.950
429,069
+0.20(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.