Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.540
7.540
7.480
7.510
129,697
-0.02(-0.27%)
Aug 28, 2020
7.570
7.570
7.490
7.530
201,700
-0.02(-0.26%)
Aug 27, 2020
7.580
7.590
7.540
7.550
112,437
-0.03(-0.40%)
Aug 26, 2020
7.540
7.580
7.540
7.580
123,892
+0.02(+0.26%)
Aug 25, 2020
7.530
7.560
7.520
7.560
102,379
+0.02(+0.27%)
Aug 24, 2020
7.570
7.580
7.500
7.540
213,057
-0.01(-0.13%)
Aug 21, 2020
7.550
7.565
7.540
7.550
112,600
-0.01(-0.13%)
Aug 20, 2020
7.540
7.560
7.535
7.560
203,152
+0.01(+0.13%)
Aug 19, 2020
7.550
7.560
7.520
7.550
135,494
+0.00(+0.00%)
Aug 18, 2020
7.570
7.570
7.480
7.550
157,711
+0.00(+0.00%)
Aug 17, 2020
7.560
7.560
7.480
7.550
371,393
+0.06(+0.80%)
Aug 14, 2020
7.530
7.530
7.460
7.490
115,200
-0.05(-0.66%)
Aug 13, 2020
7.540
7.540
7.500
7.540
179,307
-0.02(-0.26%)
Aug 12, 2020
7.550
7.581
7.530
7.560
753,862
+0.01(+0.13%)
Aug 11, 2020
7.540
7.575
7.530
7.550
274,285
+0.02(+0.27%)
Aug 10, 2020
7.510
7.560
7.506
7.530
239,800
+0.05(+0.67%)
Aug 07, 2020
7.480
7.510
7.440
7.480
216,700
+0.00(+0.00%)
Aug 06, 2020
7.500
7.510
7.480
7.480
159,661
-0.03(-0.40%)
Aug 05, 2020
7.450
7.520
7.444
7.510
90,178
+0.10(+1.35%)
Aug 04, 2020
7.400
7.470
7.400
7.410
224,192
+0.02(+0.27%)
Aug 03, 2020
7.390
7.420
7.360
7.390
155,903
+0.03(+0.41%)
Jul 31, 2020
7.360
7.370
7.330
7.360
143,500
+0.01(+0.14%)
Jul 30, 2020
7.370
7.380
7.330
7.350
102,480
-0.04(-0.54%)
Jul 29, 2020
7.260
7.400
7.250
7.390
174,476
+0.12(+1.65%)
Jul 28, 2020
7.280
7.280
7.220
7.270
73,230
+0.01(+0.14%)
Jul 27, 2020
7.260
7.310
7.230
7.260
241,624
+0.00(+0.00%)
Jul 24, 2020
7.220
7.280
7.210
7.260
120,900
+0.04(+0.55%)
Jul 23, 2020
7.260
7.260
7.190
7.220
112,100
-0.04(-0.55%)
Jul 22, 2020
7.200
7.260
7.200
7.260
107,377
+0.03(+0.41%)
Jul 21, 2020
7.220
7.230
7.195
7.230
81,774
+0.03(+0.42%)
Jul 20, 2020
7.200
7.210
7.150
7.200
129,932
+0.02(+0.28%)
Jul 17, 2020
7.150
7.210
7.140
7.180
78,100
+0.03(+0.42%)
Jul 16, 2020
7.140
7.160
7.125
7.150
124,149
+0.01(+0.14%)
Jul 15, 2020
7.110
7.150
7.110
7.140
148,482
+0.01(+0.14%)
Jul 14, 2020
6.980
7.130
6.980
7.130
255,267
+0.07(+0.99%)
Jul 13, 2020
7.050
7.080
7.020
7.060
178,779
-0.04(-0.56%)
Jul 10, 2020
7.080
7.100
7.060
7.100
191,700
+0.04(+0.57%)
Jul 09, 2020
7.140
7.150
7.000
7.060
321,988
-0.09(-1.26%)
Jul 08, 2020
7.140
7.200
7.130
7.150
201,811
+0.00(+0.00%)
Jul 07, 2020
7.170
7.200
7.130
7.150
115,828
-0.05(-0.69%)
Jul 06, 2020
7.200
7.220
7.190
7.200
148,062
+0.04(+0.56%)
Jul 02, 2020
7.080
7.180
7.080
7.160
302,700
+0.05(+0.70%)
Jul 01, 2020
7.070
7.160
7.063
7.110
313,561
+0.09(+1.28%)
Jun 30, 2020
7.000
7.055
6.970
7.020
194,018
+0.02(+0.29%)
Jun 29, 2020
7.080
7.080
6.970
7.000
236,166
-0.04(-0.57%)
Jun 26, 2020
7.080
7.110
7.030
7.040
155,600
-0.06(-0.85%)
Jun 25, 2020
7.070
7.120
7.040
7.100
244,301
-0.02(-0.28%)
Jun 24, 2020
7.150
7.170
7.080
7.120
252,650
-0.06(-0.84%)
Jun 23, 2020
7.140
7.210
7.140
7.180
137,273
+0.05(+0.70%)
Jun 22, 2020
7.140
7.170
7.120
7.130
187,357
-0.02(-0.28%)
Jun 19, 2020
7.250
7.250
7.150
7.150
71,000
-0.05(-0.69%)
Jun 18, 2020
7.170
7.260
7.157
7.200
323,865
+0.02(+0.28%)
Jun 17, 2020
7.240
7.240
7.160
7.180
193,057
+0.00(+0.00%)
Jun 16, 2020
7.300
7.300
7.180
7.180
232,943
+0.01(+0.14%)
Jun 15, 2020
7.070
7.220
7.050
7.170
130,704
-0.01(-0.14%)
Jun 12, 2020
7.250
7.250
7.120
7.180
166,100
+0.03(+0.42%)
Jun 11, 2020
7.160
7.280
7.034
7.150
384,346
-0.33(-4.41%)
Jun 10, 2020
7.420
7.500
7.411
7.480
293,934
+0.03(+0.40%)
Jun 09, 2020
7.470
7.480
7.420
7.450
176,402
-0.03(-0.40%)
Jun 08, 2020
7.450
7.520
7.437
7.480
183,528
+0.08(+1.08%)
Jun 05, 2020
7.370
7.470
7.370
7.400
406,700
+0.05(+0.68%)
Jun 04, 2020
7.410
7.410
7.310
7.350
408,785
-0.06(-0.81%)
Jun 03, 2020
7.420
7.470
7.400
7.410
269,026
+0.03(+0.41%)
Jun 02, 2020
7.260
7.390
7.250
7.380
276,947
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.