Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.82	11.85	11.81	11.82	68,592	-0.01(-0.07%)
Aug 29, 2019	11.84	11.87	11.82	11.82	55,701	-0.02(-0.14%)
Aug 28, 2019	11.89	11.89	11.84	11.84	91,989	-0.03(-0.27%)
Aug 27, 2019	11.84	11.90	11.84	11.87	110,824	+0.05(+0.41%)
Aug 26, 2019	11.82	11.86	11.82	11.82	37,614	-0.01(-0.07%)
Aug 23, 2019	11.83	11.85	11.82	11.83	77,089	-0.02(-0.21%)
Aug 22, 2019	11.87	11.88	11.85	11.86	88,153	-0.04(-0.34%)
Aug 21, 2019	11.88	11.90	11.86	11.90	64,502	-0.01(-0.07%)
Aug 20, 2019	11.93	11.93	11.88	11.90	63,801	-0.01(-0.07%)
Aug 19, 2019	11.94	11.94	11.86	11.91	70,667	-0.03(-0.27%)
Aug 16, 2019	11.95	11.98	11.91	11.95	36,697	-0.01(-0.05%)
Aug 15, 2019	11.93	11.98	11.92	11.95	119,117	-0.00(-0.02%)
Aug 14, 2019	11.99	11.99	11.94	11.95	129,056	+0.04(+0.30%)
Aug 13, 2019	11.92	11.98	11.90	11.92	64,633	-0.04(-0.34%)
Aug 12, 2019	11.94	11.99	11.93	11.96	81,263	+0.06(+0.54%)
Aug 09, 2019	11.87	11.93	11.87	11.89	128,423	+0.02(+0.20%)
Aug 08, 2019	11.90	11.93	11.84	11.87	93,630	-0.03(-0.27%)
Aug 07, 2019	11.89	11.93	11.88	11.90	89,400	+0.03(+0.27%)
Aug 06, 2019	11.91	11.91	11.84	11.87	57,089	-0.05(-0.41%)
Aug 05, 2019	11.93	11.94	11.89	11.92	47,619	+0.00(+0.00%)
Aug 02, 2019	11.79	11.94	11.79	11.92	112,107	+0.11(+0.89%)
Aug 01, 2019	11.76	11.81	11.75	11.81	67,372	+0.06(+0.55%)
Jul 31, 2019	11.70	11.75	11.69	11.75	62,917	+0.06(+0.48%)
Jul 30, 2019	11.65	11.70	11.64	11.69	68,560	+0.04(+0.35%)
Jul 29, 2019	11.64	11.65	11.63	11.65	54,230	+0.01(+0.07%)
Jul 26, 2019	11.60	11.65	11.57	11.64	53,520	+0.02(+0.21%)
Jul 25, 2019	11.61	11.63	11.58	11.62	31,297	+0.01(+0.07%)
Jul 24, 2019	11.57	11.61	11.55	11.61	35,033	+0.08(+0.70%)
Jul 23, 2019	11.58	11.59	11.52	11.53	76,836	-0.06(-0.49%)
Jul 22, 2019	11.55	11.60	11.54	11.59	69,097	+0.04(+0.35%)
Jul 19, 2019	11.55	11.55	11.50	11.54	106,545	-0.01(-0.07%)
Jul 18, 2019	11.56	11.56	11.54	11.55	80,830	-0.01(-0.07%)
Jul 17, 2019	11.54	11.60	11.54	11.56	47,456	+0.01(+0.07%)
Jul 16, 2019	11.55	11.58	11.53	11.55	44,258	+0.00(+0.00%)
Jul 15, 2019	11.55	11.58	11.54	11.55	32,611	-0.01(-0.07%)
Jul 12, 2019	11.56	11.57	11.53	11.56	59,947	+0.01(+0.10%)
Jul 11, 2019	11.52	11.57	11.49	11.55	52,828	+0.03(+0.28%)
Jul 10, 2019	11.47	11.52	11.46	11.52	63,866	+0.05(+0.42%)
Jul 09, 2019	11.42	11.48	11.42	11.47	54,359	+0.06(+0.49%)
Jul 08, 2019	11.44	11.46	11.41	11.41	65,242	-0.03(-0.28%)
Jul 05, 2019	11.45	11.45	11.40	11.44	86,976	-0.02(-0.14%)
Jul 03, 2019	11.44	11.48	11.44	11.46	53,724	+0.03(+0.28%)
Jul 02, 2019	11.46	11.48	11.41	11.43	147,749	+0.07(+0.64%)
Jul 01, 2019	11.36	11.41	11.36	11.36	120,706	-0.01(-0.07%)
Jun 28, 2019	11.40	11.42	11.36	11.36	74,941	-0.04(-0.35%)
Jun 27, 2019	11.36	11.44	11.36	11.40	71,823	+0.04(+0.35%)
Jun 26, 2019	11.36	11.41	11.35	11.36	59,274	-0.02(-0.14%)
Jun 25, 2019	11.41	11.42	11.34	11.38	53,773	-0.02(-0.21%)
Jun 24, 2019	11.38	11.42	11.36	11.40	38,674	+0.04(+0.35%)
Jun 21, 2019	11.39	11.40	11.35	11.36	79,283	-0.02(-0.21%)
Jun 20, 2019	11.38	11.44	11.38	11.39	61,274	+0.00(+0.00%)
Jun 19, 2019	11.38	11.39	11.35	11.39	22,427	+0.01(+0.07%)
Jun 18, 2019	11.36	11.39	11.36	11.38	35,873	+0.03(+0.28%)
Jun 17, 2019	11.31	11.36	11.29	11.35	91,523	+0.05(+0.43%)
Jun 14, 2019	11.29	11.33	11.29	11.30	50,374	-0.02(-0.14%)
Jun 13, 2019	11.32	11.35	11.28	11.32	91,271	+0.00(+0.03%)
Jun 12, 2019	11.29	11.34	11.29	11.31	41,285	+0.02(+0.21%)
Jun 11, 2019	11.30	11.34	11.27	11.29	73,747	-0.02(-0.14%)
Jun 10, 2019	11.26	11.31	11.26	11.30	74,278	+0.03(+0.28%)
Jun 07, 2019	11.26	11.30	11.26	11.27	69,627	+0.02(+0.21%)
Jun 06, 2019	11.25	11.28	11.24	11.25	112,007	+0.00(+0.00%)
Jun 05, 2019	11.22	11.27	11.22	11.25	44,764	+0.00(+0.00%)
Jun 04, 2019	11.24	11.44	11.23	11.25	59,635	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.