Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1.490
1.600
1.300
1.530
0
+0.03(+2.00%)
Aug 28, 2008
1.400
1.500
1.391
1.500
20,100
+0.10(+7.14%)
Aug 27, 2008
1.310
1.460
1.300
1.400
3,800
+0.05(+3.70%)
Aug 26, 2008
1.250
1.350
1.250
1.350
4,140
+0.10(+8.01%)
Aug 25, 2008
1.250
1.250
1.250
1.250
13,900
-0.01(-0.80%)
Aug 22, 2008
1.260
1.260
1.220
1.260
7,500
+0.02(+1.61%)
Aug 21, 2008
1.220
1.240
1.220
1.240
10,000
-0.01(-0.80%)
Aug 20, 2008
1.300
1.300
1.220
1.250
10,000
-0.07(-5.31%)
Aug 19, 2008
1.320
1.320
1.320
1.320
100
-0.18(-11.99%)
Aug 15, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Aug 14, 2008
1.300
1.500
1.300
1.500
11,093
+0.25(+19.99%)
Aug 13, 2008
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 12, 2008
1.260
1.400
1.250
1.250
600
-0.07(-5.30%)
Aug 11, 2008
1.400
1.410
1.300
1.320
3,820
-0.18(-12.00%)
Aug 08, 2008
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Aug 07, 2008
1.230
1.500
1.230
1.500
10,694
+0.27(+21.95%)
Aug 06, 2008
1.230
1.230
1.230
1.230
1,194
+0.01(+0.82%)
Aug 05, 2008
1.220
1.220
1.220
1.220
600
+0.00(+0.00%)
Aug 04, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Aug 01, 2008
1.220
1.220
1.220
1.220
800
+0.00(+0.00%)
Jul 31, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 30, 2008
1.220
1.220
1.220
1.220
3,600
-0.01(-0.80%)
Jul 29, 2008
1.230
1.230
1.220
1.230
600
+0.01(+0.81%)
Jul 28, 2008
1.230
1.230
1.220
1.220
900
-0.00(-0.01%)
Jul 25, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 24, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 23, 2008
1.220
1.220
1.220
1.220
400
+0.02(+1.68%)
Jul 22, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jul 21, 2008
1.220
1.220
1.200
1.200
484
-0.02(-1.64%)
Jul 18, 2008
1.220
1.220
1.220
1.220
487
+0.00(+0.00%)
Jul 17, 2008
1.220
1.220
1.220
1.220
0
+0.00(+0.00%)
Jul 16, 2008
1.220
1.250
1.220
1.220
1,600
-0.01(-0.81%)
Jul 15, 2008
1.230
1.230
1.230
1.230
500
+0.01(+0.82%)
Jul 14, 2008
1.260
1.260
1.220
1.220
4,220
-0.03(-2.41%)
Jul 11, 2008
1.250
1.250
1.250
1.250
5,700
-0.03(-2.34%)
Jul 10, 2008
1.280
1.280
1.280
1.280
1,000
+0.03(+2.40%)
Jul 09, 2008
1.350
1.350
1.250
1.250
1,100
+0.00(+0.00%)
Jul 08, 2008
1.280
1.280
1.200
1.250
7,000
-0.05(-3.85%)
Jul 07, 2008
1.350
1.350
1.300
1.300
540
+0.00(+0.00%)
Jul 04, 2008
1.280
1.300
1.280
1.300
96,700
+0.00(+0.00%)
Jul 03, 2008
1.280
1.300
1.280
1.300
96,700
+0.00(+0.00%)
Jul 02, 2008
1.300
1.300
1.300
1.300
1,900
-0.19(-12.75%)
Jul 01, 2008
1.340
1.490
1.340
1.490
700
+0.01(+0.68%)
Jun 30, 2008
1.310
1.480
1.300
1.480
4,700
+0.08(+5.71%)
Jun 27, 2008
1.290
1.470
1.290
1.400
12,900
+0.11(+8.53%)
Jun 26, 2008
1.220
1.290
1.220
1.290
7,940
-0.03(-2.27%)
Jun 25, 2008
1.410
1.410
1.320
1.320
1,340
+0.01(+0.76%)
Jun 24, 2008
1.340
1.390
1.250
1.310
3,000
+0.02(+1.55%)
Jun 23, 2008
1.300
1.300
1.220
1.290
27,327
-0.09(-6.52%)
Jun 20, 2008
1.380
1.380
1.380
1.380
700
-0.02(-1.43%)
Jun 19, 2008
1.400
1.400
1.400
1.400
100
+0.10(+7.69%)
Jun 18, 2008
1.390
1.390
1.300
1.300
5,100
+0.00(+0.00%)
Jun 17, 2008
1.300
1.310
1.300
1.300
32,160
+0.00(+0.00%)
Jun 16, 2008
1.330
1.330
1.300
1.300
8,755
-0.00(-0.01%)
Jun 13, 2008
1.330
1.330
1.300
1.300
1,950
+0.00(+0.00%)
Jun 12, 2008
1.400
1.400
1.300
1.300
5,350
-0.14(-9.72%)
Jun 11, 2008
1.440
1.440
1.440
1.440
450
+0.00(+0.00%)
Jun 10, 2008
1.390
1.440
1.390
1.440
4,200
+0.05(+3.60%)
Jun 09, 2008
1.300
1.390
1.300
1.390
1,700
+0.00(+0.00%)
Jun 06, 2008
1.300
1.390
1.300
1.390
288
+0.01(+0.72%)
Jun 05, 2008
1.380
1.380
1.380
1.380
300
+0.08(+6.15%)
Jun 04, 2008
1.300
1.310
1.300
1.300
1,405
+0.00(+0.00%)
Jun 03, 2008
1.260
1.310
1.260
1.300
3,200
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.