Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.040 (-3.39%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.970
3.030
3.030
3.030
1,900
+0.04(+1.34%)
Aug 28, 2014
2.930
2.990
2.910
2.990
1,024
-0.02(-0.70%)
Aug 27, 2014
3.011
3.011
3.011
3.011
100
+0.00(+0.03%)
Aug 26, 2014
3.090
3.140
2.980
3.010
9,304
-0.07(-2.27%)
Aug 25, 2014
2.970
3.140
2.970
3.080
7,290
+0.08(+2.67%)
Aug 22, 2014
2.920
3.010
2.980
3.000
8,000
+0.02(+0.67%)
Aug 21, 2014
3.040
3.090
2.920
2.980
24,466
-0.06(-1.98%)
Aug 20, 2014
3.030
3.052
3.030
3.040
9,031
+0.01(+0.33%)
Aug 19, 2014
3.000
3.030
3.000
3.030
825
+0.03(+1.00%)
Aug 18, 2014
2.880
3.000
2.880
3.000
2,187
+0.02(+0.50%)
Aug 15, 2014
3.010
3.020
2.910
2.985
11,043
-0.04(-1.16%)
Aug 14, 2014
3.050
3.060
3.019
3.020
7,428
-0.03(-0.98%)
Aug 13, 2014
3.020
3.054
3.010
3.050
2,300
+0.04(+1.30%)
Aug 12, 2014
3.010
3.037
3.010
3.011
1,700
-0.01(-0.30%)
Aug 11, 2014
2.980
3.040
2.980
3.020
13,400
+0.04(+1.31%)
Aug 08, 2014
2.882
2.990
2.882
2.981
1,975
+0.10(+3.51%)
Aug 07, 2014
3.020
3.020
2.880
2.880
5,394
-0.16(-5.37%)
Aug 06, 2014
3.090
3.100
2.930
3.043
36,740
+0.02(+0.62%)
Aug 05, 2014
3.160
3.160
3.000
3.025
26,336
-0.08(-2.44%)
Aug 04, 2014
2.960
3.100
2.840
3.100
13,007
+0.16(+5.44%)
Aug 01, 2014
2.900
3.000
2.690
2.940
15,261
-0.04(-1.34%)
Jul 31, 2014
3.180
3.180
2.770
2.980
10,748
-0.06(-1.97%)
Jul 30, 2014
2.960
3.150
2.960
3.040
36,748
+0.02(+0.66%)
Jul 29, 2014
2.990
3.150
2.810
3.020
98,296
+0.21(+7.47%)
Jul 28, 2014
2.680
2.817
2.691
2.810
44,995
+0.12(+4.41%)
Jul 25, 2014
2.650
2.691
2.650
2.691
5,700
+0.07(+2.72%)
Jul 24, 2014
2.650
2.650
2.600
2.620
7,918
+0.04(+1.55%)
Jul 23, 2014
2.550
2.640
2.550
2.580
786
-0.04(-1.53%)
Jul 22, 2014
2.680
2.720
2.560
2.620
8,488
-0.08(-2.96%)
Jul 21, 2014
2.800
2.800
2.700
2.700
4,000
-0.03(-1.10%)
Jul 18, 2014
2.670
2.730
2.650
2.730
1,562
+0.05(+1.87%)
Jul 17, 2014
2.730
2.730
2.680
2.680
3,900
-0.11(-3.94%)
Jul 16, 2014
2.830
2.830
2.670
2.790
5,458
+0.03(+1.09%)
Jul 15, 2014
2.770
2.810
2.750
2.760
3,820
-0.02(-0.72%)
Jul 14, 2014
2.770
2.869
2.770
2.780
8,644
-0.05(-1.77%)
Jul 11, 2014
2.710
2.860
2.700
2.830
11,973
+0.04(+1.43%)
Jul 10, 2014
2.800
2.800
2.700
2.790
6,288
-0.01(-0.36%)
Jul 09, 2014
2.720
2.800
2.710
2.800
6,106
+0.00(+0.00%)
Jul 08, 2014
2.890
2.947
2.730
2.800
37,213
+0.02(+0.72%)
Jul 07, 2014
2.600
3.100
2.600
2.780
223,544
+0.14(+5.30%)
Jul 03, 2014
2.640
2.640
2.640
2.640
2,000
+0.02(+0.76%)
Jul 02, 2014
2.620
2.620
2.600
2.620
5,037
-0.02(-0.68%)
Jul 01, 2014
2.550
2.660
2.540
2.638
13,905
+0.14(+5.52%)
Jun 30, 2014
2.530
2.550
2.500
2.500
25,583
-0.06(-2.34%)
Jun 27, 2014
2.620
2.700
2.560
2.560
56,693
-0.14(-5.19%)
Jun 26, 2014
2.700
2.700
2.680
2.700
1,609
+0.02(+0.75%)
Jun 25, 2014
2.770
2.880
2.660
2.680
40,907
-0.12(-4.29%)
Jun 24, 2014
2.840
3.150
2.750
2.800
122,655
-0.05(-1.75%)
Jun 23, 2014
2.721
2.880
2.711
2.850
14,051
+0.14(+5.17%)
Jun 20, 2014
2.710
2.840
2.680
2.710
10,974
-0.03(-1.09%)
Jun 19, 2014
2.800
2.830
2.710
2.740
8,704
+0.00(+0.00%)
Jun 18, 2014
2.580
2.740
2.560
2.740
73,442
+0.09(+3.40%)
Jun 17, 2014
2.700
2.700
2.600
2.650
13,304
+0.00(+0.00%)
Jun 16, 2014
2.770
2.770
2.650
2.650
26,671
-0.19(-6.69%)
Jun 13, 2014
2.830
2.850
2.730
2.840
17,221
+0.02(+0.71%)
Jun 12, 2014
2.840
2.850
2.700
2.820
19,924
-0.02(-0.70%)
Jun 11, 2014
2.840
2.840
2.837
2.840
6,708
+0.01(+0.35%)
Jun 10, 2014
2.890
2.890
2.750
2.830
14,324
+0.01(+0.35%)
Jun 06, 2014
2.850
2.850
2.800
2.820
17,130
+0.05(+1.81%)
Jun 05, 2014
2.751
2.820
2.700
2.770
20,905
-0.12(-4.15%)
Jun 04, 2014
2.790
2.900
2.680
2.890
14,095
+0.03(+1.05%)
Jun 03, 2014
2.820
2.900
2.660
2.860
65,140
+0.07(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.