Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.7221
0.7221
0.7221
0
-0.01(-1.88%)
Aug 30, 2018
0.7300
0.7500
0.7220
0.7359
43,479
+0.01(+1.98%)
Aug 29, 2018
0.7320
0.7487
0.7216
0.7216
67,971
-0.00(-0.06%)
Aug 28, 2018
0.7201
0.7500
0.7201
0.7220
57,819
+0.00(+0.28%)
Aug 27, 2018
0.7200
0.7400
0.7006
0.7200
43,838
+0.00(+0.00%)
Aug 24, 2018
0.7100
0.7500
0.7100
0.7200
45,100
+0.01(+1.27%)
Aug 23, 2018
0.7302
0.7500
0.7080
0.7110
40,454
-0.03(-3.54%)
Aug 22, 2018
0.7199
0.7371
0.7066
0.7371
68,610
+0.02(+2.80%)
Aug 21, 2018
0.7237
0.7770
0.7143
0.7170
69,891
-0.00(-0.14%)
Aug 20, 2018
0.7200
0.7488
0.7141
0.7180
77,124
-0.01(-1.64%)
Aug 17, 2018
0.7500
0.7600
0.7200
0.7300
58,700
-0.00(-0.29%)
Aug 16, 2018
0.7520
0.7600
0.7200
0.7321
46,877
-0.02(-3.10%)
Aug 15, 2018
0.7500
0.7800
0.7300
0.7555
64,588
+0.03(+3.49%)
Aug 14, 2018
0.7500
0.8000
0.7300
0.7300
88,288
-0.03(-3.55%)
Aug 13, 2018
0.7600
0.7800
0.7362
0.7569
198,373
-0.02(-2.96%)
Aug 10, 2018
0.7700
0.7800
0.7300
0.7800
36,900
+0.00(+0.41%)
Aug 09, 2018
0.7800
0.7887
0.7335
0.7768
60,409
+0.00(+0.19%)
Aug 08, 2018
0.7900
0.7900
0.7299
0.7753
101,170
-0.01(-1.86%)
Aug 07, 2018
0.7600
0.8300
0.7600
0.7900
45,155
+0.02(+2.60%)
Aug 06, 2018
0.7703
0.7989
0.7608
0.7700
50,608
+0.00(+0.00%)
Aug 03, 2018
0.8000
0.8300
0.7600
0.7700
100,200
-0.03(-3.74%)
Aug 02, 2018
0.8000
0.8199
0.7800
0.7999
24,322
-0.00(-0.10%)
Aug 01, 2018
0.8000
0.8200
0.7700
0.8007
65,378
+0.01(+1.35%)
Jul 31, 2018
0.8245
0.8299
0.7900
0.7900
55,118
-0.01(-1.80%)
Jul 30, 2018
0.8296
0.8394
0.7700
0.8045
84,936
-0.04(-4.23%)
Jul 27, 2018
0.8600
0.8600
0.8200
0.8400
28,100
-0.02(-2.21%)
Jul 26, 2018
0.8400
0.8750
0.8000
0.8590
57,634
+0.02(+2.26%)
Jul 25, 2018
0.8300
0.8400
0.8000
0.8400
93,541
+0.00(+0.00%)
Jul 24, 2018
0.8550
0.8694
0.8400
0.8400
57,355
-0.01(-1.11%)
Jul 23, 2018
0.8394
0.8650
0.8300
0.8494
46,299
+0.02(+2.36%)
Jul 20, 2018
0.8301
0.8701
0.8200
0.8298
67,255
-0.01(-1.21%)
Jul 19, 2018
0.8400
0.8705
0.8305
0.8400
62,987
+0.01(+1.14%)
Jul 18, 2018
0.8750
0.8799
0.8200
0.8305
103,648
-0.04(-4.53%)
Jul 17, 2018
0.8400
0.8699
0.8300
0.8699
115,019
+0.04(+4.81%)
Jul 16, 2018
0.8356
0.8356
0.8160
0.8300
45,272
+0.01(+1.72%)
Jul 13, 2018
0.8100
0.8312
0.8100
0.8160
72,404
+0.01(+1.76%)
Jul 12, 2018
0.7810
0.8500
0.7810
0.8019
118,585
+0.02(+2.03%)
Jul 11, 2018
0.7980
0.7980
0.7780
0.7860
52,654
+0.01(+1.68%)
Jul 10, 2018
0.7899
0.8060
0.7700
0.7730
81,692
+0.00(+0.60%)
Jul 09, 2018
0.7862
0.7502
0.7684
77,400
+0.01(+1.61%)
Jul 06, 2018
0.7887
0.7887
0.7501
0.7562
97,077
-0.01(-1.78%)
Jul 05, 2018
0.7900
0.7900
0.7500
0.7699
56,987
+0.00(+0.54%)
Jul 03, 2018
0.7658
0.7658
0.7658
0
+0.03(+3.51%)
Jul 02, 2018
0.7600
0.7600
0.7360
0.7398
47,465
+0.00(+0.45%)
Jun 29, 2018
0.7100
0.7387
0.7100
0.7365
95,451
+0.02(+2.29%)
Jun 28, 2018
0.7250
0.7388
0.7020
0.7200
37,033
-0.02(-2.04%)
Jun 27, 2018
0.7300
0.7586
0.7110
0.7350
62,942
+0.00(+0.38%)
Jun 26, 2018
0.7479
0.7589
0.7200
0.7322
54,720
-0.01(-1.27%)
Jun 25, 2018
0.7100
0.7589
0.7100
0.7416
33,620
+0.04(+5.94%)
Jun 22, 2018
0.7565
0.7600
0.7000
0.7000
72,917
-0.06(-7.47%)
Jun 21, 2018
0.7302
0.7588
0.7059
0.7565
195,651
+0.01(+1.54%)
Jun 20, 2018
0.7500
0.7699
0.7435
0.7450
98,379
-0.02(-1.97%)
Jun 19, 2018
0.7800
0.7800
0.7530
0.7600
38,256
-0.00(-0.26%)
Jun 18, 2018
0.7700
0.7797
0.7610
0.7620
39,391
-0.01(-0.91%)
Jun 15, 2018
0.7751
0.7651
0.7690
46,444
+0.00(+0.51%)
Jun 14, 2018
0.7810
0.7810
0.7500
0.7651
145,859
-0.01(-0.77%)
Jun 13, 2018
0.8000
0.8299
0.7710
0.7710
72,646
-0.04(-4.80%)
Jun 12, 2018
0.7800
0.8550
0.7660
0.8099
178,272
+0.02(+3.17%)
Jun 11, 2018
0.8000
0.8400
0.7632
0.7850
331,333
-0.06(-7.10%)
Jun 08, 2018
0.8511
0.8648
0.8450
0.8450
101,283
-0.01(-0.66%)
Jun 07, 2018
0.8520
0.8700
0.8506
0.8506
20,269
-0.01(-1.21%)
Jun 06, 2018
0.8595
0.8610
77,254
-0.01(-0.98%)
Jun 05, 2018
0.8700
0.8710
0.8600
0.8695
30,683
+0.01(+0.99%)
Jun 04, 2018
0.8660
0.8700
0.8552
0.8610
23,023
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.