Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.754
7.797
7.754
7.797
17,451
+0.04(+0.52%)
Aug 30, 2010
7.685
7.760
7.685
7.757
11,242
+0.07(+0.87%)
Aug 27, 2010
7.690
7.722
7.658
7.690
23,099
+0.03(+0.35%)
Aug 26, 2010
7.626
7.663
7.604
7.663
10,249
+0.04(+0.49%)
Aug 25, 2010
7.642
7.647
7.577
7.626
9,514
-0.02(-0.21%)
Aug 24, 2010
7.663
7.695
7.518
7.642
93,174
-0.03(-0.38%)
Aug 23, 2010
7.668
7.701
7.663
7.671
9,224
-0.01(-0.18%)
Aug 20, 2010
7.620
7.685
7.583
7.685
17,498
+0.09(+1.13%)
Aug 19, 2010
7.690
7.690
7.599
7.599
20,502
-0.10(-1.32%)
Aug 18, 2010
7.685
7.701
7.685
7.701
11,969
+0.02(+0.21%)
Aug 17, 2010
7.674
7.701
7.658
7.685
10,439
+0.05(+0.63%)
Aug 16, 2010
7.620
7.685
7.588
7.636
19,752
+0.02(+0.21%)
Aug 13, 2010
7.620
7.636
7.588
7.620
6,046
-0.01(-0.18%)
Aug 12, 2010
7.609
7.642
7.540
7.634
15,466
+0.04(+0.57%)
Aug 11, 2010
7.590
7.606
7.542
7.590
16,613
-0.01(-0.07%)
Aug 10, 2010
7.500
7.620
7.500
7.596
42,176
+0.10(+1.35%)
Aug 09, 2010
7.452
7.521
7.452
7.494
29,738
+0.04(+0.57%)
Aug 06, 2010
7.452
7.452
7.393
7.452
28,177
+0.02(+0.29%)
Aug 05, 2010
7.441
7.478
7.393
7.430
75,565
-0.04(-0.57%)
Aug 04, 2010
7.446
7.505
7.425
7.473
27,595
+0.03(+0.36%)
Aug 03, 2010
7.414
7.446
7.393
7.446
16,353
+0.01(+0.09%)
Aug 02, 2010
7.446
7.446
7.420
7.439
18,239
+0.02(+0.27%)
Jul 30, 2010
7.420
7.441
7.404
7.420
1,697
+0.00(+0.00%)
Jul 29, 2010
7.468
7.468
7.318
7.420
29,506
-0.04(-0.57%)
Jul 28, 2010
7.425
7.500
7.420
7.462
4,484
+0.04(+0.58%)
Jul 27, 2010
7.430
7.430
7.372
7.420
9,929
-0.01(-0.14%)
Jul 26, 2010
7.372
7.430
7.366
7.430
8,570
+0.05(+0.72%)
Jul 23, 2010
7.334
7.500
7.334
7.377
8,992
+0.04(+0.51%)
Jul 22, 2010
7.361
7.366
7.340
7.340
5,110
-0.02(-0.29%)
Jul 21, 2010
7.356
7.366
7.324
7.361
21,804
+0.01(+0.07%)
Jul 20, 2010
7.398
7.510
7.302
7.356
29,599
-0.03(-0.36%)
Jul 19, 2010
7.350
7.388
7.350
7.382
10,678
+0.03(+0.44%)
Jul 16, 2010
7.350
7.425
7.318
7.350
41,578
-0.04(-0.58%)
Jul 15, 2010
7.404
7.404
7.356
7.393
14,058
-0.02(-0.22%)
Jul 14, 2010
7.393
7.430
7.377
7.409
9,929
-0.01(-0.07%)
Jul 13, 2010
7.420
7.420
7.409
7.414
3,372
-0.00(-0.03%)
Jul 12, 2010
7.369
7.443
7.369
7.417
29,609
+0.05(+0.65%)
Jul 09, 2010
7.369
7.417
7.353
7.369
12,324
+0.02(+0.22%)
Jul 08, 2010
7.396
7.396
7.305
7.353
22,384
+0.06(+0.87%)
Jul 07, 2010
7.289
7.316
7.289
7.289
16,528
+0.01(+0.15%)
Jul 06, 2010
7.305
7.305
7.279
7.279
4,332
-0.01(-0.13%)
Jul 02, 2010
7.288
7.321
7.268
7.288
8,244
-0.01(-0.17%)
Jul 01, 2010
7.273
7.300
7.242
7.300
11,753
+0.04(+0.50%)
Jun 30, 2010
7.263
7.268
7.263
7.264
4,641
-0.00(-0.06%)
Jun 29, 2010
7.247
7.268
7.231
7.268
3,806
-0.01(-0.07%)
Jun 25, 2010
7.273
7.273
7.263
7.273
5,274
+0.01(+0.15%)
Jun 24, 2010
7.231
7.273
7.231
7.263
9,041
+0.03(+0.37%)
Jun 23, 2010
7.247
7.263
7.210
7.236
6,658
-0.01(-0.15%)
Jun 22, 2010
7.247
7.248
7.204
7.247
18,016
-0.01(-0.07%)
Jun 21, 2010
7.252
7.279
7.242
7.252
19,965
-0.01(-0.15%)
Jun 18, 2010
7.263
7.295
7.242
7.263
9,122
+0.02(+0.22%)
Jun 17, 2010
7.300
7.300
7.167
7.247
31,644
-0.08(-1.16%)
Jun 16, 2010
7.311
7.332
7.311
7.332
12,808
+0.05(+0.66%)
Jun 15, 2010
7.311
7.321
7.273
7.284
15,032
-0.03(-0.43%)
Jun 14, 2010
7.268
7.327
7.268
7.316
11,866
+0.07(+1.01%)
Jun 11, 2010
7.210
7.252
7.199
7.243
15,767
+0.03(+0.42%)
Jun 10, 2010
7.260
7.260
7.186
7.212
14,468
-0.04(-0.61%)
Jun 09, 2010
7.270
7.270
7.249
7.256
12,879
-0.01(-0.19%)
Jun 08, 2010
7.297
7.297
7.270
7.270
2,272
-0.03(-0.37%)
Jun 07, 2010
7.386
7.386
7.260
7.297
16,383
-0.06(-0.85%)
Jun 04, 2010
7.360
7.379
7.360
7.360
8,235
-0.01(-0.07%)
Jun 03, 2010
7.360
7.365
7.312
7.365
43,458
+0.00(+0.00%)
Jun 02, 2010
7.328
7.365
7.276
7.365
20,788
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.