Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.768
9.768
9.737
9.756
10,226
+0.00(+0.00%)
Aug 30, 2012
9.762
9.792
9.756
9.756
12,876
+0.03(+0.31%)
Aug 29, 2012
9.701
9.792
9.695
9.725
32,038
+0.02(+0.19%)
Aug 27, 2012
9.591
9.707
9.591
9.707
23,271
+0.12(+1.21%)
Aug 24, 2012
9.591
9.597
9.583
9.591
22,739
+0.00(+0.00%)
Aug 23, 2012
9.591
9.652
9.554
9.591
26,402
+0.00(+0.00%)
Aug 22, 2012
9.689
9.707
9.481
9.590
39,091
-0.11(-1.14%)
Aug 21, 2012
9.921
9.945
9.701
9.701
30,448
-0.20(-1.98%)
Aug 20, 2012
9.902
9.915
9.841
9.896
15,590
-0.00(-0.01%)
Aug 17, 2012
9.890
9.970
9.890
9.897
19,392
+0.01(+0.07%)
Aug 16, 2012
9.994
9.994
9.841
9.890
32,411
-0.10(-1.04%)
Aug 15, 2012
9.915
10.00
9.915
9.994
9,158
+0.09(+0.93%)
Aug 14, 2012
10.04
10.11
9.866
9.902
25,565
-0.13(-1.34%)
Aug 13, 2012
10.17
10.17
10.02
10.04
24,761
-0.09(-0.89%)
Aug 10, 2012
10.13
10.13
10.11
10.13
20,136
+0.00(+0.00%)
Aug 09, 2012
10.05
10.13
9.991
10.13
40,528
+0.10(+1.03%)
Aug 08, 2012
9.981
10.06
9.981
10.02
5,764
+0.10(+1.04%)
Aug 07, 2012
9.969
10.06
9.890
9.920
18,995
-0.12(-1.15%)
Aug 06, 2012
9.896
10.04
9.896
10.04
7,301
+0.11(+1.10%)
Aug 03, 2012
9.872
9.932
9.872
9.926
11,151
+0.09(+0.93%)
Aug 02, 2012
9.890
9.914
9.835
9.835
9,043
-0.03(-0.31%)
Aug 01, 2012
9.938
9.938
9.829
9.865
21,948
-0.02(-0.18%)
Jul 31, 2012
9.859
9.893
9.859
9.884
7,993
+0.04(+0.43%)
Jul 30, 2012
9.847
9.890
9.841
9.841
34,278
+0.00(+0.00%)
Jul 27, 2012
9.847
9.896
9.841
9.841
62,868
+0.00(+0.00%)
Jul 26, 2012
9.896
9.896
9.835
9.841
37,099
-0.01(-0.12%)
Jul 25, 2012
9.841
9.896
9.841
9.853
14,472
+0.02(+0.18%)
Jul 24, 2012
9.890
9.890
9.836
9.836
24,789
-0.04(-0.36%)
Jul 23, 2012
9.835
9.890
9.835
9.872
19,649
+0.06(+0.60%)
Jul 20, 2012
9.811
9.847
9.811
9.813
14,083
+0.00(+0.02%)
Jul 19, 2012
9.835
9.847
9.768
9.811
46,981
+0.01(+0.12%)
Jul 18, 2012
9.768
9.811
9.756
9.799
21,375
+0.04(+0.44%)
Jul 17, 2012
9.774
9.786
9.756
9.756
36,715
-0.05(-0.50%)
Jul 16, 2012
9.841
9.853
9.768
9.805
25,758
-0.03(-0.32%)
Jul 13, 2012
9.945
10.02
9.811
9.836
27,906
-0.12(-1.16%)
Jul 12, 2012
9.878
10.02
9.756
9.951
19,778
+0.04(+0.44%)
Jul 11, 2012
9.846
9.955
9.846
9.907
19,356
+0.07(+0.68%)
Jul 10, 2012
9.852
9.919
9.840
9.840
13,612
-0.01(-0.12%)
Jul 09, 2012
9.779
9.852
9.779
9.852
16,010
+0.06(+0.62%)
Jul 06, 2012
9.761
9.798
9.713
9.791
21,187
+0.04(+0.40%)
Jul 05, 2012
9.798
9.937
9.688
9.752
36,596
-0.05(-0.46%)
Jul 03, 2012
9.658
9.798
9.658
9.798
12,110
+0.14(+1.44%)
Jul 02, 2012
9.561
9.658
9.561
9.658
19,012
+0.07(+0.76%)
Jun 29, 2012
9.555
9.634
9.549
9.585
26,360
+0.01(+0.13%)
Jun 28, 2012
9.519
9.598
9.519
9.573
22,419
+0.05(+0.57%)
Jun 27, 2012
9.525
9.634
9.507
9.519
31,999
+0.03(+0.32%)
Jun 26, 2012
9.501
9.513
9.489
9.489
49,423
+0.00(+0.00%)
Jun 25, 2012
9.501
9.537
9.489
9.489
28,613
-0.01(-0.13%)
Jun 22, 2012
9.507
9.507
9.489
9.501
5,674
+0.01(+0.13%)
Jun 21, 2012
9.513
9.549
9.489
9.489
14,517
+0.01(+0.09%)
Jun 20, 2012
9.519
9.561
9.470
9.480
20,054
-0.04(-0.40%)
Jun 19, 2012
9.567
9.567
9.507
9.519
17,938
+0.05(+0.58%)
Jun 18, 2012
9.440
9.519
9.404
9.464
24,780
+0.09(+0.97%)
Jun 15, 2012
9.507
9.537
9.361
9.373
32,120
-0.04(-0.39%)
Jun 14, 2012
9.610
9.628
9.398
9.410
32,407
-0.12(-1.24%)
Jun 13, 2012
9.585
9.658
9.489
9.528
33,381
-0.01(-0.08%)
Jun 12, 2012
9.517
9.590
9.487
9.536
30,460
+0.07(+0.70%)
Jun 11, 2012
9.379
9.511
9.373
9.469
32,664
+0.15(+1.62%)
Jun 08, 2012
9.409
9.475
9.318
9.318
59,165
-0.04(-0.45%)
Jun 07, 2012
9.397
9.397
9.288
9.361
16,883
-0.01(-0.13%)
Jun 06, 2012
9.258
9.373
9.258
9.373
10,195
+0.11(+1.17%)
Jun 05, 2012
9.391
9.409
9.258
9.264
33,360
-0.11(-1.16%)
Jun 04, 2012
9.427
9.427
9.349
9.373
25,206
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.