Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.56	29.71	29.47	29.67	182,418	+0.24(+0.81%)
Aug 30, 2021	29.36	29.49	29.36	29.43	226,233	+0.07(+0.22%)
Aug 27, 2021	29.17	29.38	29.06	29.36	211,322	+0.30(+1.05%)
Aug 26, 2021	29.23	29.27	29.04	29.06	203,954	-0.33(-1.11%)
Aug 25, 2021	29.27	29.38	29.12	29.38	213,664	+0.28(+0.97%)
Aug 24, 2021	28.90	29.12	28.88	29.10	336,086	+0.28(+0.98%)
Aug 23, 2021	28.69	28.84	28.58	28.82	192,669	+0.28(+0.99%)
Aug 20, 2021	28.34	28.56	28.25	28.53	231,214	+0.09(+0.31%)
Aug 19, 2021	28.47	28.53	28.32	28.45	303,143	-0.28(-0.98%)
Aug 18, 2021	28.86	28.93	28.71	28.73	132,071	-0.02(-0.08%)
Aug 17, 2021	28.84	28.84	28.62	28.75	301,046	-0.35(-1.20%)
Aug 16, 2021	29.12	29.12	28.97	29.10	207,371	-0.09(-0.30%)
Aug 13, 2021	29.19	29.21	29.08	29.19	189,899	+0.04(+0.15%)
Aug 12, 2021	29.27	29.27	29.10	29.14	228,029	-0.15(-0.52%)
Aug 11, 2021	29.17	29.30	29.06	29.30	211,611	+0.44(+1.51%)
Aug 10, 2021	28.75	28.86	28.67	28.86	154,063	+0.17(+0.61%)
Aug 09, 2021	28.90	28.90	28.69	28.69	204,016	+0.04(+0.15%)
Aug 06, 2021	28.73	28.80	28.60	28.64	192,056	-0.09(-0.30%)
Aug 05, 2021	28.69	28.80	28.60	28.73	189,643	+0.04(+0.15%)
Aug 04, 2021	28.86	28.95	28.64	28.69	211,635	-0.22(-0.75%)
Aug 03, 2021	28.84	28.90	28.58	28.90	176,651	+0.09(+0.30%)
Aug 02, 2021	28.84	29.07	28.79	28.82	253,474	+0.22(+0.76%)
Jul 30, 2021	28.80	28.82	28.54	28.60	160,617	-0.32(-1.12%)
Jul 29, 2021	28.93	28.99	28.86	28.93	177,579	+0.06(+0.22%)
Jul 28, 2021	28.84	28.92	28.62	28.86	285,844	+0.04(+0.15%)
Jul 27, 2021	29.01	29.01	28.67	28.82	336,704	-0.37(-1.26%)
Jul 26, 2021	29.01	29.23	29.01	29.19	496,358	-0.09(-0.30%)
Jul 23, 2021	29.38	29.38	29.21	29.27	152,352	-0.11(-0.37%)
Jul 22, 2021	29.55	29.57	29.32	29.38	128,752	-0.04(-0.15%)
Jul 21, 2021	29.14	29.46	29.14	29.42	152,886	+0.32(+1.11%)
Jul 20, 2021	28.80	29.14	28.73	29.10	200,818	+0.17(+0.60%)
Jul 19, 2021	29.14	29.14	28.75	28.93	437,284	-0.65(-2.19%)
Jul 16, 2021	29.79	29.83	29.57	29.57	221,137	-0.11(-0.36%)
Jul 15, 2021	29.68	29.73	29.57	29.68	282,811	+0.00(+0.00%)
Jul 14, 2021	29.79	29.83	29.62	29.68	306,536	+0.00(+0.00%)
Jul 13, 2021	29.94	29.94	29.64	29.68	284,541	-0.32(-1.08%)
Jul 12, 2021	29.94	30.03	29.79	30.01	187,841	+0.06(+0.22%)
Jul 09, 2021	29.73	29.94	29.65	29.94	313,639	+0.39(+1.32%)
Jul 08, 2021	29.51	29.66	29.34	29.55	362,398	-0.41(-1.37%)
Jul 07, 2021	30.14	30.25	29.81	29.96	349,901	-0.11(-0.36%)
Jul 06, 2021	30.40	30.40	29.96	30.07	432,622	-0.37(-1.22%)
Jul 02, 2021	30.44	30.45	30.34	30.44	202,280	+0.02(+0.07%)
Jul 01, 2021	30.49	30.49	30.34	30.42	215,583	+0.06(+0.21%)
Jun 30, 2021	30.40	30.44	30.34	30.36	246,536	-0.04(-0.14%)
Jun 29, 2021	30.57	30.62	30.36	30.40	245,676	-0.17(-0.56%)
Jun 28, 2021	30.77	30.79	30.49	30.57	287,144	-0.19(-0.63%)
Jun 25, 2021	30.81	30.81	30.72	30.77	137,673	+0.00(+0.00%)
Jun 24, 2021	30.59	30.77	30.59	30.77	225,219	+0.21(+0.70%)
Jun 23, 2021	30.70	30.70	30.54	30.55	258,039	-0.02(-0.07%)
Jun 22, 2021	30.66	30.66	30.40	30.57	193,690	-0.11(-0.35%)
Jun 21, 2021	30.47	30.70	30.34	30.68	204,282	+0.45(+1.49%)
Jun 18, 2021	30.55	30.59	30.21	30.23	422,115	-0.56(-1.81%)
Jun 17, 2021	30.98	31.09	30.62	30.79	404,184	-0.19(-0.62%)
Jun 16, 2021	31.28	31.28	30.90	30.98	313,383	-0.32(-1.03%)
Jun 15, 2021	31.48	31.50	31.24	31.30	247,643	-0.30(-0.95%)
Jun 14, 2021	31.63	31.69	31.56	31.60	234,315	+0.02(+0.07%)
Jun 11, 2021	31.67	31.69	31.50	31.58	243,658	-0.04(-0.14%)
Jun 10, 2021	31.65	31.69	31.56	31.63	218,512	+0.02(+0.07%)
Jun 09, 2021	31.56	31.65	31.54	31.60	252,633	+0.11(+0.34%)
Jun 08, 2021	31.41	31.52	31.32	31.50	178,327	+0.17(+0.55%)
Jun 07, 2021	31.32	31.35	31.20	31.32	214,895	+0.02(+0.07%)
Jun 04, 2021	31.28	31.35	31.22	31.30	155,946	+0.17(+0.55%)
Jun 03, 2021	31.11	31.15	31.03	31.13	197,608	-0.03(-0.08%)
Jun 02, 2021	30.97	31.20	30.94	31.16	341,560	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.