Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.58	71.98	71.21	71.43	215,249	-0.26(-0.36%)
Aug 28, 2020	72.88	72.88	71.52	71.69	184,610	-0.60(-0.83%)
Aug 27, 2020	71.60	73.09	71.60	72.28	125,199	+0.78(+1.09%)
Aug 26, 2020	71.94	72.11	71.05	71.50	164,586	-0.43(-0.60%)
Aug 25, 2020	72.86	73.34	71.72	71.94	117,878	-0.40(-0.55%)
Aug 24, 2020	71.80	72.57	71.35	72.33	129,570	+1.14(+1.60%)
Aug 21, 2020	72.26	72.58	71.14	71.19	177,761	-1.37(-1.89%)
Aug 20, 2020	73.26	74.00	72.47	72.56	169,872	-1.78(-2.40%)
Aug 19, 2020	74.98	75.04	73.86	74.35	188,847	-0.06(-0.09%)
Aug 18, 2020	74.58	75.08	74.04	74.41	173,570	-0.11(-0.15%)
Aug 17, 2020	75.38	75.38	74.28	74.52	147,193	-0.54(-0.72%)
Aug 14, 2020	74.45	75.51	74.45	75.06	176,347	+0.38(+0.50%)
Aug 13, 2020	74.60	75.34	74.00	74.69	178,055	+0.03(+0.04%)
Aug 12, 2020	75.47	75.74	74.19	74.66	189,211	+0.32(+0.43%)
Aug 11, 2020	78.37	78.37	74.11	74.34	433,311	-2.57(-3.34%)
Aug 10, 2020	77.76	78.53	76.62	76.90	237,890	-0.85(-1.10%)
Aug 07, 2020	76.06	77.81	75.98	77.76	169,578	+1.46(+1.91%)
Aug 06, 2020	75.60	76.47	75.01	76.30	275,263	+1.70(+2.29%)
Aug 05, 2020	74.39	75.90	74.01	74.59	359,984	-0.10(-0.13%)
Aug 04, 2020	73.24	74.80	71.73	74.69	319,241	+1.07(+1.46%)
Aug 03, 2020	72.35	74.47	71.94	73.62	395,991	+1.67(+2.32%)
Jul 31, 2020	70.98	72.41	70.86	71.95	294,198	+0.95(+1.34%)
Jul 30, 2020	70.66	71.55	69.99	71.00	154,216	-1.09(-1.51%)
Jul 29, 2020	70.42	72.34	70.34	72.09	153,063	+1.70(+2.42%)
Jul 28, 2020	70.66	71.13	70.34	70.39	145,427	-0.62(-0.88%)
Jul 27, 2020	71.44	71.57	70.61	71.01	138,490	-0.89(-1.24%)
Jul 24, 2020	72.91	72.91	71.76	71.90	218,248	-0.92(-1.26%)
Jul 23, 2020	71.94	73.27	71.94	72.82	279,809	+0.59(+0.81%)
Jul 22, 2020	71.61	72.31	71.61	72.23	148,868	+0.26(+0.36%)
Jul 21, 2020	71.01	72.74	71.01	71.97	329,562	+0.98(+1.38%)
Jul 20, 2020	71.65	71.84	70.90	70.99	238,837	-1.05(-1.46%)
Jul 17, 2020	72.01	72.59	71.21	72.05	225,232	+0.30(+0.42%)
Jul 16, 2020	71.81	73.31	71.41	71.74	346,311	-0.40(-0.56%)
Jul 15, 2020	71.85	72.40	70.86	72.15	367,607	+1.70(+2.41%)
Jul 14, 2020	68.75	70.57	68.63	70.45	236,746	+1.70(+2.48%)
Jul 13, 2020	70.06	71.06	68.48	68.75	320,172	-1.11(-1.59%)
Jul 10, 2020	67.23	69.96	66.81	69.86	289,397	+2.83(+4.22%)
Jul 09, 2020	69.86	70.27	66.99	67.02	331,094	-2.78(-3.98%)
Jul 08, 2020	66.77	69.93	66.77	69.80	598,495	+3.03(+4.54%)
Jul 07, 2020	66.34	68.21	66.22	66.77	442,191	+0.17(+0.26%)
Jul 06, 2020	66.69	67.45	66.02	66.59	351,977	+1.15(+1.75%)
Jul 02, 2020	67.24	67.57	65.17	65.45	302,382	-0.61(-0.93%)
Jul 01, 2020	66.11	66.92	65.09	66.06	363,940	-0.39(-0.59%)
Jun 30, 2020	65.03	66.65	65.03	66.46	278,810	+1.38(+2.13%)
Jun 29, 2020	64.84	65.75	63.69	65.07	268,269	+1.07(+1.68%)
Jun 26, 2020	65.12	65.31	63.27	64.00	738,770	-1.94(-2.95%)
Jun 25, 2020	63.98	66.01	63.44	65.94	308,090	+1.48(+2.29%)
Jun 24, 2020	63.84	65.20	62.55	64.47	457,919	-0.05(-0.07%)
Jun 23, 2020	65.67	65.87	63.91	64.51	564,982	-0.19(-0.30%)
Jun 22, 2020	63.31	64.84	62.37	64.71	540,738	+0.76(+1.19%)
Jun 19, 2020	65.66	66.00	63.25	63.95	801,516	-1.26(-1.93%)
Jun 18, 2020	64.25	66.14	64.12	65.20	591,498	+0.18(+0.28%)
Jun 17, 2020	64.75	65.39	64.03	65.02	610,939	+0.82(+1.28%)
Jun 16, 2020	64.72	65.11	63.46	64.19	367,951	+2.17(+3.50%)
Jun 15, 2020	58.10	62.44	58.06	62.02	404,082	+1.79(+2.97%)
Jun 12, 2020	61.38	61.98	58.30	60.23	327,154	+1.26(+2.13%)
Jun 11, 2020	61.78	61.80	58.92	58.98	296,285	-4.91(-7.69%)
Jun 10, 2020	67.48	67.48	63.81	63.89	289,107	-3.98(-5.86%)
Jun 09, 2020	67.61	68.66	66.94	67.87	376,828	-1.14(-1.65%)
Jun 08, 2020	67.11	69.34	66.88	69.00	364,933	+2.07(+3.09%)
Jun 05, 2020	65.81	67.60	65.12	66.93	347,341	+3.52(+5.55%)
Jun 04, 2020	61.95	63.45	61.15	63.41	382,159	+0.92(+1.47%)
Jun 03, 2020	61.78	62.98	61.78	62.50	240,968	+1.57(+2.57%)
Jun 02, 2020	60.75	61.37	59.83	60.93	315,954	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.