Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.28	40.26	40.26	40.26	5,133	+0.02(+0.04%)
Aug 28, 2014	40.09	40.25	40.09	40.25	1,618	-0.11(-0.26%)
Aug 27, 2014	40.37	40.37	40.25	40.35	1,866	+0.16(+0.40%)
Aug 26, 2014	40.26	40.32	40.19	40.19	4,888	+0.17(+0.43%)
Aug 25, 2014	39.96	40.13	39.96	40.02	1,936	+0.18(+0.45%)
Aug 22, 2014	39.65	39.84	39.65	39.84	1,678	+0.06(+0.16%)
Aug 21, 2014	39.91	39.91	39.74	39.78	2,648	-0.17(-0.43%)
Aug 20, 2014	39.95	39.95	39.95	39.95	1,787	+0.15(+0.37%)
Aug 19, 2014	39.92	39.95	39.79	39.80	6,662	+0.05(+0.14%)
Aug 18, 2014	39.77	39.77	39.74	39.75	653	+0.09(+0.24%)
Aug 15, 2014	39.83	39.83	39.65	39.65	1,314	-0.02(-0.06%)
Aug 14, 2014	39.72	39.76	39.51	39.68	5,313	+0.11(+0.28%)
Aug 13, 2014	39.87	39.30	39.50	39.57	19,611	+0.26(+0.67%)
Aug 12, 2014	39.26	39.31	39.24	39.30	1,270	+0.06(+0.16%)
Aug 11, 2014	39.26	39.27	39.18	39.24	5,739	+0.21(+0.55%)
Aug 08, 2014	39.05	38.73	38.73	39.03	635	+0.29(+0.76%)
Aug 07, 2014	38.70	38.73	38.73	38.73	82	-0.20(-0.51%)
Aug 06, 2014	38.42	39.03	38.42	38.93	6,944	-0.18(-0.45%)
Aug 05, 2014	39.44	39.44	39.05	39.11	8,349	-0.42(-1.06%)
Aug 04, 2014	39.54	39.54	39.26	39.53	6,573	+0.34(+0.88%)
Aug 01, 2014	39.30	39.30	39.18	39.18	1,202	+0.16(+0.42%)
Jul 31, 2014	39.23	39.29	38.93	39.02	43,959	-0.49(-1.24%)
Jul 30, 2014	39.66	39.66	39.33	39.51	7,654	-0.19(-0.49%)
Jul 29, 2014	39.80	39.80	39.61	39.71	4,000	-0.38(-0.95%)
Jul 28, 2014	39.91	40.09	39.91	40.09	1,709	+0.18(+0.45%)
Jul 25, 2014	39.95	40.06	39.91	39.91	14,929	-0.03(-0.07%)
Jul 24, 2014	39.95	39.95	39.89	39.94	668	+0.08(+0.21%)
Jul 23, 2014	39.89	39.89	39.86	39.86	1,151	-0.04(-0.10%)
Jul 22, 2014	39.72	39.90	39.72	39.89	3,074	+0.30(+0.77%)
Jul 21, 2014	39.47	39.59	39.43	39.59	3,845	+0.19(+0.47%)
Jul 18, 2014	39.21	39.54	39.20	39.40	4,258	+0.25(+0.64%)
Jul 17, 2014	39.24	39.24	39.15	39.15	1,871	-0.37(-0.93%)
Jul 16, 2014	39.63	39.63	39.40	39.52	2,501	+0.05(+0.14%)
Jul 15, 2014	39.37	39.49	39.37	39.47	5,726	+0.26(+0.68%)
Jul 14, 2014	39.17	39.36	39.16	39.20	5,352	-0.11(-0.28%)
Jul 11, 2014	38.94	39.32	38.94	39.31	2,475	-0.34(-0.86%)
Jul 10, 2014	39.60	39.68	39.22	39.65	6,012	+0.08(+0.21%)
Jul 09, 2014	39.30	39.62	39.30	39.57	2,865	+0.22(+0.56%)
Jul 08, 2014	39.58	39.58	39.32	39.35	1,513	-0.26(-0.65%)
Jul 07, 2014	39.65	39.67	39.52	39.61	2,048	-0.05(-0.13%)
Jul 03, 2014	39.57	39.66	39.66	39.66	3,850	+0.24(+0.60%)
Jul 02, 2014	39.36	39.55	39.25	39.42	8,250	+0.12(+0.29%)
Jul 01, 2014	39.34	39.37	39.30	39.30	2,995	+0.54(+1.39%)
Jun 30, 2014	39.23	39.23	38.76	38.76	3,825	-0.20(-0.52%)
Jun 27, 2014	39.01	39.01	38.60	38.97	6,300	+0.22(+0.57%)
Jun 26, 2014	38.69	38.81	38.47	38.75	2,928	+0.09(+0.24%)
Jun 25, 2014	38.82	38.82	38.55	38.66	3,371	-0.09(-0.23%)
Jun 24, 2014	38.90	38.90	38.43	38.74	4,426	+0.07(+0.18%)
Jun 23, 2014	38.74	38.89	38.42	38.68	10,462	-0.39(-0.99%)
Jun 20, 2014	38.88	39.27	38.83	39.06	9,815	-0.05(-0.12%)
Jun 19, 2014	39.41	39.41	38.87	39.11	4,856	-0.18(-0.46%)
Jun 18, 2014	39.05	39.29	39.04	39.29	1,935	+0.24(+0.60%)
Jun 17, 2014	39.39	39.39	38.92	39.05	1,933	+0.04(+0.10%)
Jun 16, 2014	39.06	39.06	38.74	39.02	12,072	-0.05(-0.12%)
Jun 13, 2014	39.29	39.29	38.99	39.06	2,279	-0.23(-0.59%)
Jun 12, 2014	39.35	39.35	38.90	39.30	2,962	+0.40(+1.02%)
Jun 11, 2014	39.37	39.37	38.85	38.90	2,444	-0.26(-0.67%)
Jun 10, 2014	39.40	39.43	38.90	39.16	2,881	+0.09(+0.22%)
Jun 06, 2014	38.98	39.12	38.91	39.08	2,024	+0.17(+0.44%)
Jun 05, 2014	38.68	38.91	38.68	38.91	5,017	+0.50(+1.31%)
Jun 04, 2014	38.62	38.65	38.09	38.40	29,305	-0.01(-0.02%)
Jun 03, 2014	38.57	38.57	38.30	38.41	1,352	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.