Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.53	32.53	32.03	32.07	10,824	-0.38(-1.19%)
Aug 28, 2015	32.61	32.75	32.29	32.46	124,004	-0.02(-0.05%)
Aug 27, 2015	32.84	32.87	32.07	32.47	153,674	+0.62(+1.94%)
Aug 26, 2015	31.01	32.08	31.01	31.86	96,402	+1.45(+4.77%)
Aug 25, 2015	30.45	32.07	30.41	30.41	192,581	+0.55(+1.85%)
Aug 24, 2015	29.66	30.71	28.14	29.85	81,867	-1.99(-6.25%)
Aug 21, 2015	32.45	32.45	31.58	31.84	94,803	-1.13(-3.43%)
Aug 20, 2015	33.53	33.53	32.88	32.97	54,709	-0.50(-1.48%)
Aug 19, 2015	33.51	33.90	33.37	33.47	85,750	-0.69(-2.02%)
Aug 18, 2015	34.58	34.58	33.88	34.16	98,951	-0.50(-1.43%)
Aug 17, 2015	34.39	34.94	34.23	34.65	88,145	-0.24(-0.69%)
Aug 14, 2015	35.08	35.43	34.85	34.90	59,491	+0.07(+0.21%)
Aug 13, 2015	34.65	35.13	34.57	34.82	62,301	+0.22(+0.63%)
Aug 12, 2015	35.27	35.27	34.33	34.61	53,741	-0.69(-1.95%)
Aug 11, 2015	35.93	35.99	34.87	35.30	68,555	-1.04(-2.86%)
Aug 10, 2015	35.97	36.36	35.88	36.34	128,636	+0.90(+2.55%)
Aug 07, 2015	35.43	35.65	35.16	35.43	107,721	-0.03(-0.09%)
Aug 06, 2015	35.78	35.99	35.37	35.46	132,608	-0.32(-0.90%)
Aug 05, 2015	35.77	36.06	35.66	35.79	102,939	+0.14(+0.40%)
Aug 04, 2015	35.46	35.72	35.42	35.64	7,218	+0.22(+0.63%)
Aug 03, 2015	35.16	35.74	34.98	35.42	93,743	-0.42(-1.19%)
Jul 31, 2015	35.71	36.26	35.68	35.84	99,840	-0.10(-0.29%)
Jul 30, 2015	35.55	35.99	35.38	35.95	90,275	-0.10(-0.27%)
Jul 29, 2015	35.80	36.72	35.39	36.04	60,924	+0.27(+0.76%)
Jul 28, 2015	35.54	35.83	35.48	35.77	31,640	+0.47(+1.34%)
Jul 27, 2015	35.84	35.84	35.11	35.30	103,843	-1.27(-3.49%)
Jul 24, 2015	37.05	37.11	36.44	36.57	8,508	-0.64(-1.72%)
Jul 23, 2015	37.08	37.50	36.98	37.21	73,766	-0.12(-0.32%)
Jul 22, 2015	37.65	37.80	37.33	37.33	90,081	-0.32(-0.85%)
Jul 21, 2015	37.93	37.93	37.63	37.65	40,493	-0.20(-0.53%)
Jul 20, 2015	38.15	38.15	37.56	37.85	69,148	-0.15(-0.40%)
Jul 17, 2015	37.99	38.12	37.65	38.01	51,880	+0.21(+0.55%)
Jul 16, 2015	37.56	37.95	37.56	37.80	44,463	+0.60(+1.62%)
Jul 15, 2015	37.64	37.70	37.20	37.20	106,790	-0.64(-1.69%)
Jul 14, 2015	37.68	37.95	37.68	37.84	7,495	+0.13(+0.36%)
Jul 13, 2015	37.22	38.01	37.22	37.70	25,263	+0.35(+0.94%)
Jul 10, 2015	37.07	37.54	37.07	37.35	56,174	+0.87(+2.40%)
Jul 09, 2015	36.79	36.82	36.19	36.47	40,023	+1.36(+3.88%)
Jul 08, 2015	35.72	35.84	34.98	35.11	49,618	-1.54(-4.19%)
Jul 07, 2015	36.76	36.76	35.89	36.65	94,687	-0.79(-2.11%)
Jul 06, 2015	39.07	40.76	37.35	37.44	40,178	-1.56(-3.99%)
Jul 02, 2015	39.55	38.99	38.99	38.99	7,983	+0.30(+0.79%)
Jul 01, 2015	38.61	39.09	38.53	38.69	12,417	-0.05(-0.12%)
Jun 30, 2015	38.98	38.98	38.43	38.74	43,760	+0.42(+1.09%)
Jun 29, 2015	38.74	38.74	38.31	38.32	37,299	-1.18(-2.98%)
Jun 26, 2015	39.55	39.56	39.22	39.50	23,832	-0.24(-0.61%)
Jun 25, 2015	39.78	39.84	39.74	39.74	13,632	+0.05(+0.14%)
Jun 24, 2015	39.73	39.95	39.67	39.68	12,534	-0.30(-0.76%)
Jun 23, 2015	40.30	40.30	39.91	39.98	13,258	+0.06(+0.16%)
Jun 22, 2015	40.28	40.28	39.43	39.92	10,697	+0.38(+0.97%)
Jun 19, 2015	39.71	39.78	39.07	39.54	4,514	-0.03(-0.08%)
Jun 18, 2015	39.29	39.91	39.23	39.57	50,610	+0.43(+1.10%)
Jun 17, 2015	39.19	39.31	38.62	39.14	16,033	+0.44(+1.13%)
Jun 16, 2015	38.76	38.88	38.38	38.70	7,865	-0.09(-0.23%)
Jun 15, 2015	38.74	38.82	38.58	38.79	21,412	-0.34(-0.87%)
Jun 12, 2015	38.81	39.13	38.81	39.13	4,490	-0.04(-0.11%)
Jun 11, 2015	39.59	39.59	39.10	39.18	8,389	-0.10(-0.25%)
Jun 10, 2015	39.39	39.39	39.28	39.28	5,959	+0.62(+1.61%)
Jun 09, 2015	38.92	38.93	38.65	38.66	19,105	-0.53(-1.36%)
Jun 08, 2015	39.59	39.59	39.02	39.19	64,570	-0.16(-0.40%)
Jun 05, 2015	39.46	39.56	39.32	39.35	32,469	-0.46(-1.16%)
Jun 04, 2015	39.86	40.14	39.57	39.81	57,794	-0.36(-0.89%)
Jun 03, 2015	40.33	40.37	40.03	40.17	8,409	-0.37(-0.90%)
Jun 02, 2015	40.18	40.57	39.90	40.53	50,134	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.