Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.28	41.57	41.28	41.43	50,574	+0.31(+0.76%)
Aug 30, 2017	41.04	41.22	41.04	41.12	12,037	+0.05(+0.12%)
Aug 29, 2017	40.84	41.11	40.82	41.07	82,258	-0.10(-0.24%)
Aug 28, 2017	41.15	41.20	41.11	41.17	7,308	+0.07(+0.16%)
Aug 25, 2017	40.96	41.14	40.96	41.11	25,848	+0.38(+0.93%)
Aug 24, 2017	40.69	40.84	40.63	40.73	37,609	+0.13(+0.33%)
Aug 23, 2017	40.41	40.67	40.41	40.59	8,391	+0.09(+0.23%)
Aug 22, 2017	40.38	40.59	40.38	40.50	33,331	+0.24(+0.58%)
Aug 21, 2017	40.21	40.33	40.18	40.27	10,363	+0.04(+0.10%)
Aug 18, 2017	40.08	40.25	40.06	40.22	7,367	+0.43(+1.08%)
Aug 17, 2017	40.11	40.13	39.80	39.80	44,769	-0.38(-0.94%)
Aug 16, 2017	40.08	40.21	40.05	40.17	13,897	+0.30(+0.76%)
Aug 15, 2017	39.75	39.87	39.75	39.87	23,938	-0.04(-0.11%)
Aug 14, 2017	39.89	40.00	39.86	39.91	3,537	+0.34(+0.85%)
Aug 11, 2017	39.59	39.69	39.53	39.58	12,698	+0.16(+0.40%)
Aug 10, 2017	40.07	40.07	39.39	39.42	42,226	-1.05(-2.59%)
Aug 09, 2017	40.53	40.53	40.31	40.47	27,506	-0.31(-0.76%)
Aug 08, 2017	40.96	41.04	40.78	40.78	30,310	-0.18(-0.43%)
Aug 07, 2017	40.84	40.96	40.84	40.96	19,963	+0.18(+0.45%)
Aug 04, 2017	40.72	40.78	40.65	40.77	41,277	+0.14(+0.35%)
Aug 03, 2017	40.68	40.70	40.58	40.63	26,409	-0.28(-0.68%)
Aug 02, 2017	40.88	40.90	40.70	40.90	11,573	+0.14(+0.35%)
Aug 01, 2017	40.80	40.85	40.76	40.76	25,660	+0.08(+0.19%)
Jul 31, 2017	40.66	40.69	40.57	40.69	29,024	+0.08(+0.21%)
Jul 28, 2017	40.51	40.60	40.48	40.60	25,773	+0.09(+0.23%)
Jul 27, 2017	40.82	40.87	40.33	40.51	46,883	-0.24(-0.58%)
Jul 26, 2017	40.57	40.79	40.54	40.75	16,175	+0.22(+0.54%)
Jul 25, 2017	40.63	40.75	40.53	40.53	17,154	-0.06(-0.14%)
Jul 24, 2017	40.65	40.65	40.52	40.59	48,190	+0.07(+0.17%)
Jul 21, 2017	40.52	40.56	40.48	40.52	16,708	-0.12(-0.29%)
Jul 20, 2017	40.60	40.70	40.58	40.64	107,381	+0.01(+0.02%)
Jul 19, 2017	40.48	40.70	40.48	40.63	49,346	+0.36(+0.90%)
Jul 18, 2017	40.07	40.27	40.07	40.27	10,464	+0.20(+0.50%)
Jul 17, 2017	40.08	40.21	39.98	40.07	26,065	-0.18(-0.46%)
Jul 14, 2017	40.07	40.26	39.97	40.25	54,986	+0.38(+0.95%)
Jul 13, 2017	39.79	39.96	39.78	39.87	30,193	+0.16(+0.40%)
Jul 12, 2017	39.54	39.83	39.53	39.71	261,658	+0.43(+1.09%)
Jul 11, 2017	39.21	39.38	39.16	39.28	31,532	-0.06(-0.15%)
Jul 10, 2017	39.19	39.37	39.16	39.34	17,732	+0.16(+0.41%)
Jul 07, 2017	39.16	39.26	39.11	39.18	31,756	+0.23(+0.58%)
Jul 06, 2017	39.07	39.14	38.96	38.96	48,100	-0.34(-0.88%)
Jul 05, 2017	39.17	39.32	39.06	39.30	25,028	+0.01(+0.02%)
Jul 03, 2017	39.36	39.43	39.29	39.29	8,304	+0.02(+0.04%)
Jun 30, 2017	39.28	39.38	39.24	39.28	33,713	+0.34(+0.88%)
Jun 29, 2017	39.17	39.19	38.82	38.93	33,208	-0.39(-0.98%)
Jun 28, 2017	39.17	39.38	39.12	39.32	15,580	+0.27(+0.69%)
Jun 27, 2017	39.28	39.30	39.04	39.05	12,304	-0.37(-0.94%)
Jun 26, 2017	39.51	39.58	39.41	39.42	42,207	+0.14(+0.36%)
Jun 23, 2017	39.28	39.38	39.20	39.28	36,686	+0.13(+0.32%)
Jun 22, 2017	39.37	39.37	39.13	39.15	28,260	+0.06(+0.15%)
Jun 21, 2017	39.14	39.29	39.06	39.09	10,617	+0.27(+0.69%)
Jun 20, 2017	39.06	39.25	38.82	38.82	85,308	-0.54(-1.36%)
Jun 19, 2017	39.23	39.40	39.23	39.36	11,313	+0.21(+0.53%)
Jun 16, 2017	39.30	39.30	39.10	39.15	20,507	-0.02(-0.04%)
Jun 15, 2017	39.19	39.23	38.94	39.17	35,172	-0.37(-0.93%)
Jun 14, 2017	39.66	39.83	39.41	39.53	11,712	+0.09(+0.23%)
Jun 13, 2017	39.37	39.50	39.35	39.44	10,134	+0.23(+0.57%)
Jun 12, 2017	39.18	39.22	39.11	39.22	10,418	-0.17(-0.42%)
Jun 09, 2017	39.57	39.59	39.30	39.38	34,010	-0.14(-0.36%)
Jun 08, 2017	39.47	39.58	39.43	39.53	53,435	+0.23(+0.59%)
Jun 07, 2017	39.30	39.34	39.20	39.29	59,803	+0.03(+0.09%)
Jun 06, 2017	39.23	39.32	39.23	39.26	84,760	+0.04(+0.11%)
Jun 05, 2017	39.18	39.26	39.18	39.22	12,299	+0.09(+0.23%)
Jun 02, 2017	39.15	39.15	39.02	39.13	59,915	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.