Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp Cl B
(NY:
LEN-B
)
140.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
11.76
11.76
11.28
11.63
81,015
-0.33(-2.79%)
Aug 28, 2009
11.86
12.25
11.56
11.96
30,474
+0.22(+1.84%)
Aug 27, 2009
11.95
11.95
11.25
11.75
53,362
-0.26(-2.20%)
Aug 26, 2009
11.60
12.19
11.29
12.01
109,998
+0.60(+5.24%)
Aug 25, 2009
11.28
11.94
11.22
11.41
156,721
+0.33(+3.01%)
Aug 24, 2009
11.08
11.67
11.04
11.08
21,542
+0.06(+0.53%)
Aug 21, 2009
10.81
11.20
10.81
11.02
260,578
+0.34(+3.21%)
Aug 20, 2009
10.19
11.08
10.19
10.68
54,060
+0.48(+4.71%)
Aug 19, 2009
9.647
10.32
9.647
10.20
24,480
+0.26(+2.67%)
Aug 18, 2009
9.676
9.971
9.588
9.931
37,434
+0.29(+3.05%)
Aug 17, 2009
9.549
9.951
9.343
9.637
30,804
-0.50(-4.93%)
Aug 14, 2009
10.49
10.49
9.990
10.14
23,358
-0.38(-3.63%)
Aug 13, 2009
10.46
10.61
10.16
10.52
35,802
+0.25(+2.48%)
Aug 12, 2009
9.882
10.58
9.882
10.26
85,272
+0.48(+4.91%)
Aug 11, 2009
9.667
9.882
9.392
9.784
27,540
+0.12(+1.22%)
Aug 10, 2009
10.17
10.17
9.637
9.667
50,592
-0.49(-4.83%)
Aug 07, 2009
9.706
10.44
9.657
10.16
158,508
+0.73(+7.69%)
Aug 06, 2009
9.686
9.706
9.392
9.431
28,092
-0.18(-1.84%)
Aug 05, 2009
9.529
9.765
9.314
9.608
27,132
+0.08(+0.82%)
Aug 04, 2009
9.088
9.686
8.833
9.529
66,469
+0.36(+3.96%)
Aug 03, 2009
9.186
9.324
9.010
9.167
96,400
+0.24(+2.63%)
Jul 31, 2009
8.725
9.069
8.725
8.931
46,265
+0.13(+1.45%)
Jul 30, 2009
8.873
9.029
8.627
8.804
134,613
-0.08(-0.88%)
Jul 29, 2009
8.569
8.931
8.520
8.882
43,533
+0.09(+1.00%)
Jul 28, 2009
8.637
8.931
8.402
8.794
28,015
-0.20(-2.18%)
Jul 27, 2009
8.255
9.078
8.029
8.990
89,223
+0.63(+7.50%)
Jul 24, 2009
8.402
8.549
8.147
8.363
122
-0.14(-1.61%)
Jul 23, 2009
8.137
8.931
8.098
8.500
273,841
+0.44(+5.47%)
Jul 22, 2009
7.422
8.265
7.422
8.059
300,451
+0.63(+8.44%)
Jul 21, 2009
7.461
7.529
7.284
7.431
46,554
+0.03(+0.40%)
Jul 20, 2009
7.412
7.647
7.275
7.402
23,059
+0.08(+1.07%)
Jul 17, 2009
7.304
7.529
7.196
7.324
35,339
+0.15(+2.05%)
Jul 16, 2009
6.814
7.275
6.735
7.176
234,110
+0.36(+5.32%)
Jul 15, 2009
6.775
6.980
6.745
6.814
63,317
+0.27(+4.20%)
Jul 14, 2009
6.206
6.608
6.167
6.539
28,345
+0.26(+4.22%)
Jul 13, 2009
6.088
6.314
6.069
6.275
55,193
+0.12(+1.91%)
Jul 10, 2009
6.235
6.255
5.931
6.157
71,685
-0.13(-2.03%)
Jul 09, 2009
6.186
6.422
6.176
6.284
30,564
+0.17(+2.72%)
Jul 08, 2009
6.422
6.422
5.961
6.118
148,230
-0.27(-4.29%)
Jul 07, 2009
6.696
6.696
6.392
6.392
21,972
-0.32(-4.82%)
Jul 06, 2009
6.794
6.853
6.618
6.716
17,685
-0.14(-2.00%)
Jul 02, 2009
6.951
7.108
6.843
6.853
25,634
-0.35(-4.90%)
Jul 01, 2009
7.490
7.490
7.157
7.206
27,262
-0.25(-3.29%)
Jun 30, 2009
7.422
7.598
7.245
7.451
34,047
+0.03(+0.40%)
Jun 29, 2009
6.961
7.422
6.941
7.422
35,190
+0.45(+6.47%)
Jun 26, 2009
6.804
7.088
6.559
6.971
66,810
+0.07(+0.99%)
Jun 25, 2009
6.716
6.951
6.716
6.902
103,158
+1.00(+16.94%)
Jun 24, 2009
5.676
6.098
5.676
5.902
26,562
+0.26(+4.70%)
Jun 23, 2009
5.529
5.824
5.471
5.637
29,350
+0.08(+1.41%)
Jun 22, 2009
5.755
5.765
5.520
5.559
13,673
-0.20(-3.41%)
Jun 19, 2009
5.745
5.882
5.657
5.755
12,071
+0.21(+3.71%)
Jun 18, 2009
5.853
5.853
5.539
5.549
49,250
-0.26(-4.55%)
Jun 17, 2009
5.784
5.951
5.529
5.814
30,235
+0.04(+0.68%)
Jun 16, 2009
5.873
6.235
5.696
5.775
80,510
+0.05(+0.86%)
Jun 15, 2009
5.961
5.961
5.667
5.725
34,783
-0.34(-5.65%)
Jun 12, 2009
6.216
6.216
5.980
6.069
13,863
-0.14(-2.21%)
Jun 11, 2009
6.520
6.520
6.137
6.206
22,885
-0.29(-4.52%)
Jun 10, 2009
6.843
6.853
6.343
6.500
12,313
-0.19(-2.79%)
Jun 09, 2009
6.735
6.892
6.618
6.686
19,902
+0.00(+0.00%)
Jun 08, 2009
6.686
6.784
6.539
6.686
12,544
+0.27(+4.28%)
Jun 05, 2009
6.961
6.961
6.314
6.412
24,660
-0.40(-5.90%)
Jun 04, 2009
6.961
7.000
6.696
6.814
22,770
-0.11(-1.56%)
Jun 03, 2009
7.314
7.314
6.853
6.922
18,719
-0.54(-7.23%)
Jun 02, 2009
7.245
7.637
7.137
7.461
18,311
+0.13(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.